Skip to main content

Leggett & Platt (NY:LEG)

8.920 -0.330 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.220 9.240 8.836 8.920 2,339,927 -0.33(-3.57%)
Jun 27, 2025 9.170 9.290 9.040 9.250 23,937,994 +0.12(+1.31%)
Jun 26, 2025 9.230 9.280 9.090 9.130 1,917,489 -0.03(-0.33%)
Jun 25, 2025 9.360 9.400 9.084 9.160 1,406,762 -0.18(-1.93%)
Jun 24, 2025 9.360 9.400 9.185 9.340 2,073,153 +0.06(+0.65%)
Jun 23, 2025 9.110 9.290 8.840 9.280 1,931,054 +0.09(+0.98%)
Jun 20, 2025 9.140 9.220 9.040 9.190 2,408,342 +0.08(+0.88%)
Jun 18, 2025 9.070 9.280 9.050 9.110 1,917,618 +0.04(+0.44%)
Jun 17, 2025 9.300 9.415 9.065 9.070 1,411,708 -0.35(-3.72%)
Jun 16, 2025 9.370 9.450 9.180 9.420 1,457,182 +0.18(+1.95%)
Jun 13, 2025 9.430 9.575 9.200 9.240 1,192,639 -0.33(-3.45%)
Jun 12, 2025 9.431 9.650 9.321 9.570 2,156,307 +0.04(+0.42%)
Jun 11, 2025 9.679 9.679 9.520 9.530 2,140,794 -0.04(-0.42%)
Jun 10, 2025 9.361 9.714 9.351 9.570 1,603,531 +0.37(+4.00%)
Jun 09, 2025 9.152 9.381 9.083 9.202 1,595,973 +0.15(+1.65%)
Jun 06, 2025 9.112 9.172 9.008 9.053 1,127,912 -0.01(-0.11%)
Jun 05, 2025 9.083 9.122 8.918 9.063 1,653,593 -0.06(-0.65%)
Jun 04, 2025 9.092 9.157 8.963 9.122 2,966,943 +0.10(+1.10%)
Jun 03, 2025 8.665 9.043 8.525 9.023 1,769,021 +0.34(+3.89%)
Jun 02, 2025 8.983 8.983 8.540 8.685 2,023,949 -0.33(-3.64%)
May 30, 2025 9.033 9.048 8.894 9.013 2,561,978 -0.04(-0.44%)
May 29, 2025 8.983 9.107 8.899 9.053 1,713,539 +0.12(+1.34%)
May 28, 2025 8.953 9.003 8.839 8.933 2,925,541 +0.01(+0.11%)
May 27, 2025 8.844 8.943 8.695 8.923 1,967,336 +0.26(+2.99%)
May 23, 2025 8.625 8.724 8.610 8.665 1,452,042 -0.17(-1.91%)
May 22, 2025 8.665 8.908 8.585 8.834 1,775,650 +0.13(+1.49%)
May 21, 2025 8.963 8.988 8.635 8.705 2,511,326 -0.42(-4.58%)
May 20, 2025 9.182 9.291 9.083 9.122 1,339,058 -0.08(-0.86%)
May 19, 2025 9.291 9.351 9.132 9.202 1,660,470 -0.30(-3.14%)
May 16, 2025 9.490 9.522 9.431 9.500 1,224,090 +0.00(+0.00%)
May 15, 2025 9.361 9.545 9.301 9.500 1,379,947 +0.08(+0.84%)
May 14, 2025 9.471 9.560 9.386 9.421 1,541,748 -0.11(-1.15%)
May 13, 2025 9.630 9.669 9.480 9.530 1,603,181 -0.03(-0.31%)
May 12, 2025 9.679 10.09 9.500 9.560 2,540,188 +0.19(+2.02%)
May 09, 2025 9.272 9.426 9.132 9.371 1,710,568 +0.14(+1.51%)
May 08, 2025 9.102 9.391 9.078 9.232 3,073,977 +0.17(+1.87%)
May 07, 2025 9.202 9.202 9.003 9.063 3,086,841 -0.04(-0.44%)
May 06, 2025 9.202 9.291 9.023 9.102 1,993,181 -0.14(-1.51%)
May 05, 2025 9.411 9.451 9.212 9.242 2,334,420 -0.24(-2.52%)
May 02, 2025 9.580 9.714 9.316 9.480 4,329,073 -0.19(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.