Skip to main content

Leggett & Platt (NY: LEG )

35.41 -0.31 (-0.87%)
Official Closing Price Updated: 4:10 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 35.19 35.90 35.00 35.72 557,802 +0.40(+1.13%)
Jan 26, 2023 35.00 35.38 34.79 35.32 676,500 +0.33(+0.94%)
Jan 25, 2023 34.14 35.00 34.04 34.99 858,704 +0.38(+1.10%)
Jan 24, 2023 34.90 35.00 34.44 34.61 795,951 -0.29(-0.83%)
Jan 23, 2023 34.11 34.94 33.98 34.90 716,919 +0.87(+2.56%)
Jan 20, 2023 33.48 34.03 33.26 34.03 863,524 +0.57(+1.70%)
Jan 19, 2023 34.00 34.18 33.35 33.46 622,007 -0.69(-2.02%)
Jan 18, 2023 35.00 35.31 34.13 34.15 843,636 -0.73(-2.09%)
Jan 17, 2023 35.18 35.32 34.69 34.88 901,745 -0.47(-1.33%)
Jan 13, 2023 35.17 35.56 35.17 35.35 788,207 -0.14(-0.39%)
Jan 12, 2023 35.33 35.51 34.99 35.49 668,897 +0.37(+1.05%)
Jan 11, 2023 34.47 35.14 34.45 35.12 1,009,298 +0.77(+2.24%)
Jan 10, 2023 34.00 34.40 33.82 34.35 586,031 +0.36(+1.06%)
Jan 09, 2023 33.91 34.42 33.61 33.99 934,418 +0.17(+0.50%)
Jan 06, 2023 33.73 34.00 33.55 33.82 807,813 +0.35(+1.05%)
Jan 05, 2023 33.29 33.62 32.95 33.47 792,743 -0.12(-0.36%)
Jan 04, 2023 32.94 33.77 32.85 33.59 795,310 +0.96(+2.94%)
Jan 03, 2023 32.54 32.87 32.15 32.63 1,049,544 +0.40(+1.24%)
Dec 30, 2022 32.04 32.38 31.90 32.23 830,377 -0.03(-0.09%)
Dec 29, 2022 32.17 32.48 32.06 32.26 724,820 +0.29(+0.91%)
Dec 28, 2022 32.58 32.70 31.89 31.97 623,258 -0.53(-1.63%)
Dec 27, 2022 32.26 32.57 32.20 32.50 553,025 +0.16(+0.49%)
Dec 23, 2022 31.96 32.34 31.70 32.34 588,652 +0.42(+1.32%)
Dec 22, 2022 31.96 31.96 31.35 31.92 586,871 -0.14(-0.44%)
Dec 21, 2022 31.98 32.32 31.98 32.06 650,140 +0.47(+1.49%)
Dec 20, 2022 31.56 31.91 31.28 31.59 785,479 -0.15(-0.47%)
Dec 19, 2022 32.15 32.52 31.59 31.74 962,074 -0.38(-1.18%)
Dec 16, 2022 32.00 32.30 31.72 32.12 1,998,196 -0.25(-0.77%)
Dec 15, 2022 32.53 32.76 32.28 32.37 1,060,706 -0.77(-2.32%)
Dec 14, 2022 33.35 33.52 32.91 33.14 949,805 -0.16(-0.48%)
Dec 13, 2022 34.11 34.45 33.19 33.30 1,584,577 +0.20(+0.60%)
Dec 12, 2022 33.24 33.54 32.08 33.10 1,918,880 -1.65(-4.74%)
Dec 09, 2022 34.57 35.12 34.45 34.75 718,859 -0.03(-0.09%)
Dec 08, 2022 34.26 34.88 34.21 34.78 551,864 +0.51(+1.50%)
Dec 07, 2022 34.39 34.65 34.12 34.27 635,254 -0.30(-0.86%)
Dec 06, 2022 34.38 34.69 34.03 34.56 894,673 +0.10(+0.29%)
Dec 05, 2022 34.60 34.80 34.13 34.46 694,452 -0.38(-1.10%)
Dec 02, 2022 34.81 35.09 34.62 34.85 630,298 -0.42(-1.20%)
Dec 01, 2022 35.28 35.93 35.08 35.27 712,175 +0.13(+0.37%)
Nov 30, 2022 34.69 35.16 34.12 35.15 837,733 +0.42(+1.22%)
Nov 29, 2022 34.54 34.78 34.44 34.72 322,911 +0.07(+0.20%)
Nov 28, 2022 34.98 35.36 34.50 34.65 375,954 -0.65(-1.85%)
Nov 25, 2022 35.23 35.61 35.05 35.30 211,299 +0.12(+0.34%)
Nov 23, 2022 35.08 35.43 35.08 35.19 394,583 -0.02(-0.06%)
Nov 22, 2022 34.70 35.40 34.70 35.20 826,517 +0.76(+2.21%)
Nov 21, 2022 34.10 34.51 33.94 34.44 640,785 +0.19(+0.55%)
Nov 18, 2022 34.44 34.65 33.93 34.26 571,577 +0.26(+0.75%)
Nov 17, 2022 33.62 34.00 33.15 34.00 653,240 -0.18(-0.52%)
Nov 16, 2022 35.20 35.26 33.72 34.18 1,071,344 -1.35(-3.81%)
Nov 15, 2022 35.18 35.79 35.00 35.53 916,930 +0.92(+2.65%)
Nov 14, 2022 35.43 35.64 34.61 34.61 922,238 -1.27(-3.55%)
Nov 11, 2022 35.23 35.98 35.20 35.89 730,490 +0.75(+2.13%)
Nov 10, 2022 34.71 35.76 34.71 35.14 747,734 +1.75(+5.23%)
Nov 09, 2022 33.33 33.96 33.13 33.39 557,311 -0.26(-0.76%)
Nov 08, 2022 33.62 33.91 33.17 33.65 592,568 +0.16(+0.47%)
Nov 07, 2022 33.03 33.52 32.75 33.49 677,625 +0.54(+1.65%)
Nov 04, 2022 32.21 33.07 32.21 32.94 659,597 +1.18(+3.73%)
Nov 03, 2022 31.64 32.20 31.20 31.76 743,583 -0.08(-0.25%)
Nov 02, 2022 32.67 31.82 31.84 837,764 -1.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.