Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.8700	0.8300	0.8300	26,574	-0.02(-2.35%)
Feb 27, 2023	0.8500	0.8500	0.8450	0.8500	6,815	+0.00(+0.00%)
Feb 24, 2023	0.8600	0.8770	0.8500	0.8500	17,723	-0.01(-1.15%)
Feb 23, 2023	0.8200	0.8599	0.8200	0.8599	9,279	+0.02(+2.37%)
Feb 22, 2023	0.8500	0.8600	0.8200	0.8400	65,206	+0.00(+0.39%)
Feb 21, 2023	0.8400	0.8600	0.8301	0.8367	6,856	-0.02(-2.71%)
Feb 17, 2023	0.8880	0.8880	0.8301	0.8600	6,224	+0.00(+0.00%)
Feb 16, 2023	0.8399	0.8600	0.8398	0.8600	2,207	-0.02(-2.27%)
Feb 15, 2023	0.8410	0.8980	0.8410	0.8800	8,864	+0.03(+3.53%)
Feb 14, 2023	0.8500	0.8925	0.8400	0.8500	29,078	+0.02(+2.16%)
Feb 13, 2023	0.9030	0.9030	0.8320	0.8320	43,506	-0.03(-3.26%)
Feb 10, 2023	0.8700	0.8800	0.8600	0.8600	8,597	-0.04(-4.44%)
Feb 09, 2023	0.9455	0.9455	0.8619	0.9000	35,227	+0.02(+2.26%)
Feb 08, 2023	0.9000	0.9000	0.8800	0.8801	3,792	-0.00(-0.55%)
Feb 07, 2023	0.8850	0.9000	0.8800	0.8850	45,458	-0.01(-0.57%)
Feb 06, 2023	0.8850	0.9100	0.8800	0.8901	59,192	-0.00(-0.55%)
Feb 03, 2023	0.9200	0.9300	0.8950	0.8950	16,728	-0.03(-2.72%)
Feb 02, 2023	0.8900	0.9200	0.8900	0.9200	19,589	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.