Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.94	108.37	104.93	105.22	145,324	-1.38(-1.29%)
Feb 27, 2023	108.56	110.52	105.42	106.60	191,142	-0.99(-0.92%)
Feb 24, 2023	109.92	109.92	95.51	107.59	637,673	-15.40(-12.52%)
Feb 23, 2023	124.27	126.15	121.74	122.99	163,206	-1.09(-0.87%)
Feb 22, 2023	122.20	124.20	120.00	124.08	150,852	+1.56(+1.28%)
Feb 21, 2023	127.65	128.17	121.61	122.51	70,142	-6.20(-4.82%)
Feb 17, 2023	128.55	130.47	125.56	128.71	115,314	+0.99(+0.78%)
Feb 16, 2023	127.13	129.71	126.52	127.72	77,371	-1.29(-1.00%)
Feb 15, 2023	125.74	129.63	124.98	129.01	97,663	+2.72(+2.15%)
Feb 14, 2023	127.99	129.18	124.61	126.29	89,661	-2.93(-2.27%)
Feb 13, 2023	126.36	130.31	126.36	129.22	99,213	+3.05(+2.42%)
Feb 10, 2023	128.26	132.47	126.00	126.17	142,968	-2.31(-1.80%)
Feb 09, 2023	137.47	137.47	128.09	128.48	100,457	-7.09(-5.23%)
Feb 08, 2023	136.89	137.78	134.10	135.57	91,896	-2.17(-1.58%)
Feb 07, 2023	137.70	138.59	135.10	137.74	79,057	-0.16(-0.12%)
Feb 06, 2023	138.34	139.55	135.80	137.90	82,372	-1.78(-1.27%)
Feb 03, 2023	138.35	141.44	136.67	139.68	95,726	+0.06(+0.04%)
Feb 02, 2023	138.53	142.10	137.63	139.62	94,054	+1.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.