Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 121.53 125.87 121.53 123.82 72,906 +2.27(+1.87%)
Sep 29, 2022 123.45 123.45 120.59 121.55 42,686 -3.42(-2.74%)
Sep 28, 2022 121.75 126.39 120.58 124.97 47,235 +3.28(+2.70%)
Sep 27, 2022 121.95 124.07 120.18 121.69 38,244 +0.33(+0.27%)
Sep 26, 2022 118.85 122.12 118.85 121.36 46,236 +1.83(+1.53%)
Sep 23, 2022 124.09 124.98 115.39 119.53 89,947 -6.27(-4.98%)
Sep 22, 2022 132.94 132.94 125.75 125.80 54,658 -8.09(-6.04%)
Sep 21, 2022 134.48 137.01 133.04 133.89 40,733 -0.40(-0.30%)
Sep 20, 2022 134.10 134.56 132.11 134.29 31,928 -1.26(-0.93%)
Sep 19, 2022 131.45 135.79 131.45 135.55 38,600 +2.61(+1.96%)
Sep 16, 2022 131.96 133.55 131.39 132.94 147,066 -0.11(-0.08%)
Sep 15, 2022 135.98 137.45 132.38 133.05 43,698 -4.32(-3.14%)
Sep 14, 2022 135.28 139.17 127.54 137.37 72,249 +0.52(+0.38%)
Sep 13, 2022 139.19 140.83 136.73 136.85 49,373 -4.67(-3.30%)
Sep 12, 2022 142.25 142.25 139.01 141.52 60,925 -0.76(-0.53%)
Sep 09, 2022 141.36 142.62 140.62 142.28 42,145 +2.31(+1.65%)
Sep 08, 2022 139.01 141.27 139.01 139.97 39,974 +0.31(+0.22%)
Sep 07, 2022 136.37 139.67 135.00 139.66 59,440 +2.87(+2.10%)
Sep 06, 2022 135.28 137.47 132.83 136.79 61,197 +1.73(+1.28%)
Sep 02, 2022 135.88 138.84 133.93 135.06 65,222 -0.21(-0.16%)
Sep 01, 2022 139.29 140.39 135.00 135.27 69,230 -5.49(-3.90%)
Aug 31, 2022 137.79 142.18 136.93 140.76 97,045 +2.78(+2.01%)
Aug 30, 2022 139.66 140.58 136.99 137.98 89,295 -1.20(-0.86%)
Aug 29, 2022 139.57 140.67 137.50 139.18 59,208 +0.51(+0.37%)
Aug 26, 2022 142.11 142.11 137.57 138.67 60,066 -3.71(-2.61%)
Aug 25, 2022 141.76 143.39 140.72 142.38 59,212 +1.81(+1.29%)
Aug 24, 2022 136.22 141.76 134.95 140.57 57,731 +4.95(+3.65%)
Aug 23, 2022 137.30 137.30 134.66 135.62 48,651 -2.08(-1.51%)
Aug 22, 2022 141.32 141.32 136.09 137.70 62,501 -4.37(-3.08%)
Aug 19, 2022 141.30 142.47 140.04 142.07 69,879 +0.68(+0.48%)
Aug 18, 2022 145.59 146.16 140.85 141.39 82,322 -4.17(-2.86%)
Aug 17, 2022 141.03 147.27 140.19 145.56 79,260 +3.83(+2.70%)
Aug 16, 2022 139.74 141.99 138.50 141.73 70,968 +1.98(+1.42%)
Aug 15, 2022 134.14 139.90 133.74 139.75 55,388 +5.54(+4.13%)
Aug 12, 2022 131.50 134.39 131.26 134.21 43,310 +2.76(+2.10%)
Aug 11, 2022 130.22 132.58 129.00 131.45 46,475 +3.03(+2.36%)
Aug 10, 2022 128.55 129.06 126.83 128.42 79,742 +1.67(+1.32%)
Aug 09, 2022 129.86 129.86 126.40 126.75 80,403 -2.28(-1.77%)
Aug 08, 2022 131.53 131.53 127.69 129.03 114,982 -1.47(-1.13%)
Aug 05, 2022 139.01 139.01 126.05 130.50 96,648 -1.49(-1.13%)
Aug 04, 2022 133.44 133.65 131.05 131.99 94,889 -0.85(-0.64%)
Aug 03, 2022 135.62 135.62 130.25 132.84 108,201 -2.65(-1.96%)
Aug 02, 2022 136.05 138.69 135.16 135.49 52,051 -0.93(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.