Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.74 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Oct 01, 2021 99.37 101.70 97.86 101.11 33,839 +2.54(+2.58%)
Sep 30, 2021 100.12 101.51 98.36 98.57 33,462 -1.05(-1.05%)
Sep 29, 2021 99.82 100.68 98.98 99.62 25,694 +0.26(+0.26%)
Sep 28, 2021 103.53 103.53 99.05 99.36 37,623 -4.29(-4.14%)
Sep 27, 2021 102.66 104.95 102.36 103.65 63,373 +1.37(+1.34%)
Sep 24, 2021 101.90 103.89 101.90 102.28 26,022 +0.15(+0.15%)
Sep 23, 2021 100.00 103.47 100.00 102.13 35,634 +2.98(+3.01%)
Sep 22, 2021 98.80 100.40 98.42 99.15 27,123 +1.05(+1.07%)
Sep 21, 2021 99.96 99.96 97.76 98.10 42,328 -0.89(-0.90%)
Sep 20, 2021 100.14 102.00 98.26 98.99 38,388 -3.02(-2.96%)
Sep 17, 2021 101.77 102.44 100.28 102.01 136,082 +0.42(+0.41%)
Sep 16, 2021 101.32 101.77 99.95 101.59 50,886 +0.72(+0.71%)
Sep 15, 2021 98.62 102.13 98.62 100.87 52,056 +1.61(+1.62%)
Sep 14, 2021 99.19 100.77 98.46 99.26 56,953 -1.47(-1.46%)
Sep 13, 2021 102.61 102.61 98.35 100.73 58,240 -1.06(-1.04%)
Sep 10, 2021 105.51 106.19 101.65 101.79 34,891 -3.01(-2.87%)
Sep 09, 2021 104.73 106.37 103.73 104.80 42,686 +0.33(+0.32%)
Sep 08, 2021 105.62 106.58 102.75 104.47 71,078 -1.61(-1.52%)
Sep 07, 2021 107.13 107.13 104.89 106.08 33,436 -0.87(-0.81%)
Sep 03, 2021 107.37 107.73 105.79 106.95 39,215 -0.25(-0.23%)
Sep 02, 2021 106.28 108.41 106.28 107.20 48,371 +1.17(+1.10%)
Sep 01, 2021 105.70 106.41 104.81 106.03 35,281 +0.38(+0.36%)
Aug 31, 2021 106.75 106.87 104.95 105.65 44,589 -0.77(-0.72%)
Aug 30, 2021 105.52 106.99 105.52 106.42 38,069 +1.48(+1.41%)
Aug 27, 2021 102.55 106.32 102.55 104.94 50,478 +2.60(+2.54%)
Aug 26, 2021 102.00 103.92 101.00 102.34 48,182 +0.34(+0.33%)
Aug 25, 2021 101.52 103.21 100.37 102.00 50,511 +0.82(+0.81%)
Aug 24, 2021 101.34 101.80 100.30 101.18 31,611 +0.37(+0.37%)
Aug 23, 2021 100.72 102.32 100.31 100.81 40,037 +0.97(+0.97%)
Aug 20, 2021 98.43 100.00 98.43 99.84 29,433 +1.13(+1.14%)
Aug 19, 2021 99.58 100.78 97.97 98.71 30,022 -1.68(-1.67%)
Aug 18, 2021 100.00 101.86 99.87 100.39 33,011 +0.39(+0.39%)
Aug 17, 2021 96.07 100.31 96.07 100.00 56,282 +2.98(+3.07%)
Aug 16, 2021 97.76 98.26 95.75 97.02 54,492 -0.75(-0.77%)
Aug 13, 2021 100.49 101.67 96.57 97.77 62,352 -3.42(-3.38%)
Aug 12, 2021 103.61 105.11 100.64 101.19 52,587 -2.81(-2.70%)
Aug 11, 2021 104.41 106.71 99.40 104.00 293,038 +5.68(+5.78%)
Aug 10, 2021 96.10 99.50 95.69 98.32 57,886 +2.44(+2.54%)
Aug 09, 2021 95.00 96.17 93.75 95.88 28,113 +1.17(+1.24%)
Aug 06, 2021 95.79 96.26 94.38 94.71 31,916 -0.09(-0.09%)
Aug 05, 2021 93.22 95.50 93.05 94.80 24,703 +1.79(+1.92%)
Aug 04, 2021 95.22 95.22 92.76 93.01 30,650 -2.28(-2.39%)
Aug 03, 2021 94.29 95.56 92.33 95.29 53,810 +1.80(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.