Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2714 +0.0114 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.317 2.818 2.295 2.700 157,268 +0.30(+12.50%)
Dec 28, 2023 2.257 2.400 2.252 2.400 9,235 +0.13(+5.96%)
Dec 27, 2023 2.250 2.325 2.250 2.265 11,672 -0.04(-1.95%)
Dec 26, 2023 2.250 2.385 2.250 2.310 6,358 -0.07(-3.14%)
Dec 22, 2023 2.400 2.475 2.163 2.385 15,961 +0.04(+1.73%)
Dec 21, 2023 2.250 2.489 2.250 2.345 9,141 +0.07(+3.17%)
Dec 20, 2023 2.398 2.400 2.250 2.272 6,999 -0.10(-4.11%)
Dec 19, 2023 2.441 2.441 2.348 2.370 2,349 -0.08(-3.13%)
Dec 18, 2023 2.400 2.535 2.373 2.446 4,611 -0.01(-0.49%)
Dec 15, 2023 2.700 2.700 2.415 2.458 19,372 -0.24(-8.94%)
Dec 14, 2023 2.850 2.925 2.594 2.700 9,040 -0.17(-6.05%)
Dec 13, 2023 2.850 3.000 2.733 2.874 7,789 +0.15(+5.45%)
Dec 12, 2023 3.000 3.000 2.417 2.725 10,079 -0.28(-9.20%)
Dec 11, 2023 3.300 3.566 2.716 3.002 20,263 -0.40(-11.66%)
Dec 08, 2023 3.819 4.131 3.300 3.397 41,229 -0.64(-15.77%)
Dec 07, 2023 2.849 4.745 2.830 4.034 98,886 +1.12(+38.68%)
Dec 06, 2023 2.595 3.000 2.316 2.909 15,291 +0.45(+18.16%)
Dec 05, 2023 2.400 2.700 2.252 2.462 16,769 +0.15(+6.70%)
Dec 04, 2023 2.116 2.400 2.115 2.307 20,267 -0.15(-5.99%)
Dec 01, 2023 2.400 2.501 2.250 2.454 15,783 +0.05(+2.25%)
Nov 30, 2023 2.100 2.400 2.100 2.400 8,654 +0.09(+4.10%)
Nov 29, 2023 1.953 2.325 1.953 2.305 6,986 +0.03(+1.12%)
Nov 28, 2023 2.100 2.400 2.100 2.280 13,447 -0.01(-0.39%)
Nov 27, 2023 2.250 2.398 2.100 2.289 12,228 +0.14(+6.49%)
Nov 24, 2023 2.400 2.520 2.126 2.150 14,946 -0.04(-1.98%)
Nov 22, 2023 2.100 2.377 2.100 2.193 8,029 +0.03(+1.53%)
Nov 21, 2023 2.250 2.450 2.160 2.160 20,202 -0.14(-5.94%)
Nov 20, 2023 2.550 2.550 2.265 2.296 13,495 -0.22(-8.81%)
Nov 17, 2023 2.551 2.589 2.252 2.518 6,604 -0.03(-1.35%)
Nov 16, 2023 2.550 2.700 2.550 2.553 3,635 -0.09(-3.30%)
Nov 15, 2023 2.775 2.775 2.640 2.640 1,447 -0.01(-0.56%)
Nov 14, 2023 2.611 2.700 2.475 2.655 5,592 +0.08(+3.03%)
Nov 13, 2023 2.623 2.700 2.477 2.577 4,176 -0.02(-0.69%)
Nov 10, 2023 3.000 3.000 2.595 2.595 13,477 +0.00(+0.00%)
Nov 09, 2023 2.475 2.881 2.462 2.595 15,465 -0.32(-10.92%)
Nov 08, 2023 3.000 3.071 2.874 2.913 8,914 -0.12(-3.96%)
Nov 07, 2023 3.030 3.150 2.925 3.033 3,395 +0.01(+0.25%)
Nov 06, 2023 3.000 3.148 3.000 3.026 10,897 -0.06(-2.04%)
Nov 03, 2023 2.850 3.150 2.701 3.088 19,979 +0.39(+14.39%)
Nov 02, 2023 2.550 2.748 2.610 2.700 6,841 -0.01(-0.55%)
Nov 01, 2023 2.775 2.933 2.625 2.715 10,062 -0.21(-7.18%)
Oct 31, 2023 2.475 2.998 2.475 2.925 14,853 +0.04(+1.40%)
Oct 30, 2023 2.850 3.150 2.850 2.885 11,266 -0.24(-7.73%)
Oct 27, 2023 3.225 3.261 2.994 3.126 6,857 -0.10(-3.07%)
Oct 26, 2023 3.439 3.450 3.225 3.225 20,187 -0.13(-3.76%)
Oct 25, 2023 3.150 3.375 3.076 3.351 231,809 +0.18(+5.63%)
Oct 24, 2023 3.150 3.387 3.150 3.172 6,557 -0.14(-4.21%)
Oct 23, 2023 3.301 3.406 3.198 3.312 5,605 -0.14(-4.04%)
Oct 20, 2023 3.450 3.465 3.450 3.451 9,662 -0.01(-0.39%)
Oct 19, 2023 3.450 3.774 3.450 3.465 14,678 +0.00(+0.00%)
Oct 18, 2023 3.600 3.675 3.465 3.465 5,842 -0.22(-5.91%)
Oct 17, 2023 3.885 3.896 3.451 3.683 3,386 -0.02(-0.61%)
Oct 16, 2023 3.450 3.705 3.451 3.705 6,926 +0.03(+0.82%)
Oct 13, 2023 3.600 3.748 3.480 3.675 13,261 -0.02(-0.61%)
Oct 12, 2023 3.600 3.982 3.600 3.697 25,293 +0.17(+4.85%)
Oct 11, 2023 3.300 3.660 3.300 3.526 17,575 +0.04(+1.07%)
Oct 10, 2023 3.075 3.525 3.075 3.489 15,932 +0.37(+11.83%)
Oct 09, 2023 3.292 3.378 3.075 3.120 21,531 -0.26(-7.64%)
Oct 06, 2023 3.528 3.530 3.225 3.378 4,145 -0.15(-4.25%)
Oct 05, 2023 3.519 3.600 3.300 3.528 14,518 +0.01(+0.26%)
Oct 04, 2023 3.750 3.750 3.300 3.519 22,901 -0.28(-7.42%)
Oct 03, 2023 4.050 4.050 3.750 3.801 32,522 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.