Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2714 +0.0114 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.317 2.818 2.295 2.700 157,268 +0.30(+12.50%)
Dec 28, 2023 2.257 2.400 2.252 2.400 9,235 +0.13(+5.96%)
Dec 27, 2023 2.250 2.325 2.250 2.265 11,672 -0.04(-1.95%)
Dec 26, 2023 2.250 2.385 2.250 2.310 6,358 -0.07(-3.14%)
Dec 22, 2023 2.400 2.475 2.163 2.385 15,961 +0.04(+1.73%)
Dec 21, 2023 2.250 2.489 2.250 2.345 9,141 +0.07(+3.17%)
Dec 20, 2023 2.398 2.400 2.250 2.272 6,999 -0.10(-4.11%)
Dec 19, 2023 2.441 2.441 2.348 2.370 2,349 -0.08(-3.13%)
Dec 18, 2023 2.400 2.535 2.373 2.446 4,611 -0.01(-0.49%)
Dec 15, 2023 2.700 2.700 2.415 2.458 19,372 -0.24(-8.94%)
Dec 14, 2023 2.850 2.925 2.594 2.700 9,040 -0.17(-6.05%)
Dec 13, 2023 2.850 3.000 2.733 2.874 7,789 +0.15(+5.45%)
Dec 12, 2023 3.000 3.000 2.417 2.725 10,079 -0.28(-9.20%)
Dec 11, 2023 3.300 3.566 2.716 3.002 20,263 -0.40(-11.66%)
Dec 08, 2023 3.819 4.131 3.300 3.397 41,229 -0.64(-15.77%)
Dec 07, 2023 2.849 4.745 2.830 4.034 98,886 +1.12(+38.68%)
Dec 06, 2023 2.595 3.000 2.316 2.909 15,291 +0.45(+18.16%)
Dec 05, 2023 2.400 2.700 2.252 2.462 16,769 +0.15(+6.70%)
Dec 04, 2023 2.116 2.400 2.115 2.307 20,267 -0.15(-5.99%)
Dec 01, 2023 2.400 2.501 2.250 2.454 15,783 +0.05(+2.25%)
Nov 30, 2023 2.100 2.400 2.100 2.400 8,654 +0.09(+4.10%)
Nov 29, 2023 1.953 2.325 1.953 2.305 6,986 +0.03(+1.12%)
Nov 28, 2023 2.100 2.400 2.100 2.280 13,447 -0.01(-0.39%)
Nov 27, 2023 2.250 2.398 2.100 2.289 12,228 +0.14(+6.49%)
Nov 24, 2023 2.400 2.520 2.126 2.150 14,946 -0.04(-1.98%)
Nov 22, 2023 2.100 2.377 2.100 2.193 8,029 +0.03(+1.53%)
Nov 21, 2023 2.250 2.450 2.160 2.160 20,202 -0.14(-5.94%)
Nov 20, 2023 2.550 2.550 2.265 2.296 13,495 -0.22(-8.81%)
Nov 17, 2023 2.551 2.589 2.252 2.518 6,604 -0.03(-1.35%)
Nov 16, 2023 2.550 2.700 2.550 2.553 3,635 -0.09(-3.30%)
Nov 15, 2023 2.775 2.775 2.640 2.640 1,447 -0.01(-0.56%)
Nov 14, 2023 2.611 2.700 2.475 2.655 5,592 +0.08(+3.03%)
Nov 13, 2023 2.623 2.700 2.477 2.577 4,176 -0.02(-0.69%)
Nov 10, 2023 3.000 3.000 2.595 2.595 13,477 +0.00(+0.00%)
Nov 09, 2023 2.475 2.881 2.462 2.595 15,465 -0.32(-10.92%)
Nov 08, 2023 3.000 3.071 2.874 2.913 8,914 -0.12(-3.96%)
Nov 07, 2023 3.030 3.150 2.925 3.033 3,395 +0.01(+0.25%)
Nov 06, 2023 3.000 3.148 3.000 3.026 10,897 -0.06(-2.04%)
Nov 03, 2023 2.850 3.150 2.701 3.088 19,979 +0.39(+14.39%)
Nov 02, 2023 2.550 2.748 2.610 2.700 6,841 -0.01(-0.55%)
Nov 01, 2023 2.775 2.933 2.625 2.715 10,062 -0.21(-7.18%)
Oct 31, 2023 2.475 2.998 2.475 2.925 14,853 +0.04(+1.40%)
Oct 30, 2023 2.850 3.150 2.850 2.885 11,266 -0.24(-7.73%)
Oct 27, 2023 3.225 3.261 2.994 3.126 6,857 -0.10(-3.07%)
Oct 26, 2023 3.439 3.450 3.225 3.225 20,187 -0.13(-3.76%)
Oct 25, 2023 3.150 3.375 3.076 3.351 231,809 +0.18(+5.63%)
Oct 24, 2023 3.150 3.387 3.150 3.172 6,557 -0.14(-4.21%)
Oct 23, 2023 3.301 3.406 3.198 3.312 5,605 -0.14(-4.04%)
Oct 20, 2023 3.450 3.465 3.450 3.451 9,662 -0.01(-0.39%)
Oct 19, 2023 3.450 3.774 3.450 3.465 14,678 +0.00(+0.00%)
Oct 18, 2023 3.600 3.675 3.465 3.465 5,842 -0.22(-5.91%)
Oct 17, 2023 3.885 3.896 3.451 3.683 3,386 -0.02(-0.61%)
Oct 16, 2023 3.450 3.705 3.451 3.705 6,926 +0.03(+0.82%)
Oct 13, 2023 3.600 3.748 3.480 3.675 13,261 -0.02(-0.61%)
Oct 12, 2023 3.600 3.982 3.600 3.697 25,293 +0.17(+4.85%)
Oct 11, 2023 3.300 3.660 3.300 3.526 17,575 +0.04(+1.07%)
Oct 10, 2023 3.075 3.525 3.075 3.489 15,932 +0.37(+11.83%)
Oct 09, 2023 3.292 3.378 3.075 3.120 21,531 -0.26(-7.64%)
Oct 06, 2023 3.528 3.530 3.225 3.378 4,145 -0.15(-4.25%)
Oct 05, 2023 3.519 3.600 3.300 3.528 14,518 +0.01(+0.26%)
Oct 04, 2023 3.750 3.750 3.300 3.519 22,901 -0.28(-7.42%)
Oct 03, 2023 4.050 4.050 3.750 3.801 32,522 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.