Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ: CLEU )

0.1662 -0.0215 (-11.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1520 0.1778 0.1400 0.1662 1,258,513 -0.03(-13.17%)
Dec 19, 2024 0.1840 0.1956 0.1810 0.1914 121,765 -0.00(-2.20%)
Dec 18, 2024 0.1888 0.1980 0.1850 0.1957 166,541 -0.00(-1.16%)
Dec 17, 2024 0.1918 0.1998 0.1823 0.1980 322,933 +0.01(+4.27%)
Dec 16, 2024 0.1999 0.2005 0.1848 0.1899 155,048 -0.01(-5.99%)
Dec 13, 2024 0.1990 0.2040 0.1876 0.2020 120,923 +0.01(+3.06%)
Dec 12, 2024 0.1938 0.2040 0.1841 0.1960 570,916 +0.00(+1.03%)
Dec 11, 2024 0.1894 0.2000 0.1804 0.1940 79,213 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1820 0.1940 285,386 -0.01(-4.90%)
Dec 09, 2024 0.1800 0.2122 0.1820 0.2040 593,297 +0.02(+12.09%)
Dec 06, 2024 0.1838 0.1838 0.1770 0.1820 134,549 -0.00(-0.27%)
Dec 05, 2024 0.1747 0.1900 0.1747 0.1825 62,099 +0.00(+1.39%)
Dec 04, 2024 0.1900 0.1900 0.1735 0.1800 491,290 -0.01(-3.28%)
Dec 03, 2024 0.1959 0.1999 0.1810 0.1861 458,297 -0.01(-4.95%)
Dec 02, 2024 0.2080 0.2080 0.1927 0.1958 372,457 -0.01(-6.45%)
Nov 29, 2024 0.2133 0.2220 0.2058 0.2093 180,313 -0.00(-0.05%)
Nov 27, 2024 0.2022 0.2125 0.2003 0.2094 282,371 +0.01(+3.56%)
Nov 26, 2024 0.2060 0.2099 0.2000 0.2022 193,414 -0.01(-3.11%)
Nov 25, 2024 0.2100 0.2130 0.2023 0.2087 42,009 +0.00(+0.77%)
Nov 22, 2024 0.2070 0.2166 0.2002 0.2071 283,218 +0.00(+0.05%)
Nov 21, 2024 0.2108 0.2198 0.2058 0.2070 160,392 -0.01(-2.45%)
Nov 20, 2024 0.2100 0.2200 0.2100 0.2122 52,980 -0.00(-0.42%)
Nov 19, 2024 0.2100 0.2281 0.2051 0.2131 218,571 -0.00(-0.65%)
Nov 18, 2024 0.2061 0.2200 0.2013 0.2145 84,597 +0.01(+4.08%)
Nov 15, 2024 0.2101 0.2152 0.2000 0.2061 159,985 -0.00(-1.90%)
Nov 14, 2024 0.2173 0.2240 0.2101 0.2101 141,186 -0.01(-3.31%)
Nov 13, 2024 0.2237 0.2350 0.2100 0.2173 188,697 -0.01(-2.86%)
Nov 12, 2024 0.2250 0.2300 0.2149 0.2237 73,919 -0.01(-2.31%)
Nov 11, 2024 0.2338 0.2425 0.2222 0.2290 278,042 -0.01(-4.98%)
Nov 08, 2024 0.2310 0.2524 0.2310 0.2410 300,253 -0.00(-1.43%)
Nov 07, 2024 0.2390 0.2492 0.2390 0.2445 106,903 +0.01(+2.30%)
Nov 06, 2024 0.2320 0.2449 0.2301 0.2390 203,997 -0.00(-0.75%)
Nov 05, 2024 0.2300 0.2499 0.2310 0.2408 158,572 +0.01(+4.24%)
Nov 04, 2024 0.2320 0.2498 0.2254 0.2310 200,100 -0.00(-1.70%)
Nov 01, 2024 0.2410 0.2444 0.2300 0.2350 88,898 -0.01(-3.85%)
Oct 31, 2024 0.2600 0.2610 0.2410 0.2444 333,939 -0.02(-6.36%)
Oct 30, 2024 0.2685 0.2786 0.2600 0.2610 200,291 -0.01(-4.67%)
Oct 29, 2024 0.2599 0.2799 0.2588 0.2738 267,297 +0.01(+3.59%)
Oct 28, 2024 0.2660 0.2815 0.2597 0.2643 133,355 -0.00(-0.64%)
Oct 25, 2024 0.2877 0.2877 0.2612 0.2660 181,689 -0.01(-3.45%)
Oct 24, 2024 0.2810 0.2865 0.2700 0.2755 234,899 -0.01(-3.33%)
Oct 23, 2024 0.2826 0.2959 0.2826 0.2850 102,588 -0.01(-2.83%)
Oct 22, 2024 0.2916 0.2955 0.2880 0.2933 111,631 +0.00(+0.58%)
Oct 21, 2024 0.2901 0.2968 0.2825 0.2916 157,597 +0.00(+0.52%)
Oct 18, 2024 0.2785 0.2989 0.2785 0.2901 489,909 +0.01(+4.17%)
Oct 17, 2024 0.2800 0.2888 0.2749 0.2785 129,086 -0.00(-0.54%)
Oct 16, 2024 0.2700 0.2950 0.2600 0.2800 439,351 +0.00(+0.18%)
Oct 15, 2024 0.2928 0.2928 0.2558 0.2795 537,211 -0.01(-4.54%)
Oct 14, 2024 0.2910 0.3000 0.2850 0.2928 154,645 -0.01(-4.00%)
Oct 11, 2024 0.2938 0.3100 0.2938 0.3050 746,141 +0.01(+3.81%)
Oct 10, 2024 0.2920 0.3100 0.2814 0.2938 227,201 -0.01(-2.39%)
Oct 09, 2024 0.3100 0.3145 0.3008 0.3010 226,055 -0.01(-4.29%)
Oct 08, 2024 0.3210 0.3400 0.2950 0.3145 960,283 -0.03(-9.08%)
Oct 07, 2024 0.3000 0.3468 0.3000 0.3459 1,776,141 +0.05(+15.30%)
Oct 04, 2024 0.3100 0.3100 0.2902 0.3000 107,464 -0.00(-1.61%)
Oct 03, 2024 0.2883 0.3099 0.2766 0.3049 333,812 +0.01(+3.15%)
Oct 02, 2024 0.3300 0.3300 0.2750 0.2956 1,137,457 -0.01(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.