Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.590 -0.220 (-4.57%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 15.64 15.92 15.25 15.25 2,329,424 -0.61(-3.85%)
Dec 28, 2023 15.96 16.25 15.70 15.86 2,193,301 -0.19(-1.18%)
Dec 27, 2023 16.00 16.36 15.74 16.05 3,087,440 +0.25(+1.58%)
Dec 26, 2023 15.58 15.99 15.28 15.80 3,090,712 +0.42(+2.73%)
Dec 22, 2023 15.14 15.67 14.91 15.38 4,675,923 +0.35(+2.33%)
Dec 21, 2023 14.58 15.16 14.44 15.03 3,709,076 +0.86(+6.07%)
Dec 20, 2023 15.03 15.45 14.16 14.17 5,115,419 -0.97(-6.41%)
Dec 19, 2023 14.31 15.58 14.01 15.14 10,018,541 +1.97(+14.96%)
Dec 18, 2023 14.12 14.30 12.90 13.17 7,347,767 -0.67(-4.84%)
Dec 15, 2023 14.19 14.28 13.42 13.84 8,888,308 -0.02(-0.14%)
Dec 14, 2023 12.57 14.31 12.57 13.86 14,442,103 +1.95(+16.37%)
Dec 13, 2023 10.15 11.93 10.06 11.91 6,074,023 +1.61(+15.63%)
Dec 12, 2023 10.60 10.71 10.06 10.30 4,875,950 -0.45(-4.19%)
Dec 11, 2023 10.51 10.96 10.01 10.75 5,533,310 +0.34(+3.27%)
Dec 08, 2023 12.21 12.45 9.560 10.41 14,837,894 -2.00(-16.12%)
Dec 07, 2023 12.21 12.67 11.96 12.41 3,390,002 +0.29(+2.39%)
Dec 06, 2023 12.20 12.76 11.96 12.12 4,877,025 +0.18(+1.51%)
Dec 05, 2023 12.10 12.23 11.78 11.94 4,111,330 -0.32(-2.61%)
Dec 04, 2023 12.30 13.18 12.10 12.26 7,958,547 -0.32(-2.54%)
Dec 01, 2023 11.43 12.62 11.25 12.58 7,709,441 +0.98(+8.45%)
Nov 30, 2023 11.85 12.01 11.30 11.60 4,233,801 -0.14(-1.19%)
Nov 29, 2023 11.28 12.22 11.28 11.74 4,303,672 +0.74(+6.73%)
Nov 28, 2023 10.06 11.11 9.930 11.00 5,723,997 +0.82(+8.06%)
Nov 27, 2023 10.14 10.36 9.940 10.18 3,666,806 -0.04(-0.39%)
Nov 24, 2023 10.37 10.40 10.09 10.22 1,765,687 -0.26(-2.48%)
Nov 22, 2023 10.75 10.87 10.36 10.48 2,816,782 -0.05(-0.47%)
Nov 21, 2023 10.87 11.20 10.45 10.53 2,904,623 -0.47(-4.27%)
Nov 20, 2023 10.95 11.20 10.51 11.00 4,434,231 +0.27(+2.52%)
Nov 17, 2023 10.48 10.76 9.900 10.73 5,206,672 +0.39(+3.77%)
Nov 16, 2023 10.30 10.53 9.865 10.34 4,301,567 -0.20(-1.90%)
Nov 15, 2023 9.940 11.23 9.940 10.54 8,124,746 +0.65(+6.57%)
Nov 14, 2023 9.780 10.17 9.475 9.890 11,982,677 +1.37(+16.08%)
Nov 13, 2023 8.530 8.775 8.210 8.520 3,290,903 -0.14(-1.62%)
Nov 10, 2023 9.400 9.400 8.270 8.660 5,907,095 -0.83(-8.75%)
Nov 09, 2023 9.950 10.13 9.435 9.490 4,370,576 -0.43(-4.33%)
Nov 08, 2023 10.20 10.20 9.590 9.920 3,921,707 -0.36(-3.50%)
Nov 07, 2023 9.890 10.31 9.650 10.28 4,749,570 +0.35(+3.52%)
Nov 06, 2023 10.50 10.58 9.840 9.930 4,863,503 -0.58(-5.52%)
Nov 03, 2023 10.58 11.03 10.27 10.51 7,470,697 +0.41(+4.06%)
Nov 02, 2023 9.260 10.28 9.260 10.10 9,401,414 +1.09(+12.10%)
Nov 01, 2023 9.010 9.315 8.600 9.010 5,437,528 -0.12(-1.31%)
Oct 31, 2023 9.040 9.530 8.930 9.130 7,492,027 +0.34(+3.87%)
Oct 30, 2023 8.810 9.130 8.290 8.790 5,973,545 +0.16(+1.85%)
Oct 27, 2023 9.500 9.650 8.420 8.630 9,963,508 -0.68(-7.30%)
Oct 26, 2023 9.400 9.700 8.685 9.310 14,711,925 +1.30(+16.23%)
Oct 25, 2023 8.260 8.325 7.615 8.010 9,610,491 -0.52(-6.10%)
Oct 24, 2023 8.910 9.060 8.510 8.530 6,228,740 -0.07(-0.81%)
Oct 23, 2023 8.550 9.170 8.255 8.600 6,493,384 -0.07(-0.81%)
Oct 20, 2023 8.380 8.960 8.170 8.670 9,409,592 -0.54(-5.86%)
Oct 19, 2023 10.17 10.21 9.140 9.210 8,368,173 -1.02(-9.97%)
Oct 18, 2023 10.57 10.72 10.11 10.23 4,423,441 -0.52(-4.84%)
Oct 17, 2023 10.61 11.05 10.22 10.75 6,140,097 +0.22(+2.09%)
Oct 16, 2023 10.27 10.66 10.01 10.53 6,012,158 +0.31(+3.03%)
Oct 13, 2023 10.51 10.65 9.965 10.22 5,829,280 -0.10(-0.97%)
Oct 12, 2023 10.39 10.52 9.970 10.32 4,638,564 -0.27(-2.55%)
Oct 11, 2023 10.11 10.71 9.930 10.59 6,013,642 +0.70(+7.08%)
Oct 10, 2023 8.970 10.04 8.910 9.890 8,368,205 +0.99(+11.12%)
Oct 09, 2023 8.930 9.180 8.355 8.900 5,726,526 -0.23(-2.52%)
Oct 06, 2023 8.570 9.285 8.350 9.130 8,192,096 +0.32(+3.63%)
Oct 05, 2023 9.460 9.520 8.750 8.810 5,378,745 -0.81(-8.42%)
Oct 04, 2023 9.290 9.750 8.580 9.620 9,570,938 +0.21(+2.23%)
Oct 03, 2023 9.360 9.770 9.250 9.410 5,551,591 -0.27(-2.79%)
Oct 02, 2023 10.59 10.59 9.630 9.680 5,807,752 -0.79(-7.55%)
Sep 29, 2023 10.62 10.80 10.16 10.47 6,552,222 +0.11(+1.06%)
Sep 28, 2023 10.97 11.13 9.870 10.36 9,034,795 -0.22(-2.08%)
Sep 27, 2023 10.55 11.04 10.51 10.58 4,378,020 -0.01(-0.09%)
Sep 26, 2023 10.63 11.03 10.54 10.59 4,289,543 -0.36(-3.29%)
Sep 25, 2023 10.67 10.79 10.71 10.95 3,937,867 +0.11(+1.01%)
Sep 22, 2023 10.97 11.22 10.65 10.84 4,863,009 +0.01(+0.09%)
Sep 21, 2023 11.32 11.39 10.78 10.83 5,350,428 -0.85(-7.28%)
Sep 20, 2023 11.38 12.47 11.34 11.68 6,550,402 +0.01(+0.09%)
Sep 19, 2023 11.68 12.18 11.57 11.67 4,697,090 -0.15(-1.27%)
Sep 18, 2023 12.83 12.84 11.77 11.82 6,027,061 -1.04(-8.09%)
Sep 15, 2023 13.45 13.66 12.74 12.86 4,199,681 -0.72(-5.30%)
Sep 14, 2023 13.32 13.81 13.15 13.58 4,101,091 +0.61(+4.70%)
Sep 13, 2023 13.70 13.84 12.93 12.97 3,569,625 -0.78(-5.67%)
Sep 12, 2023 12.54 13.98 12.53 13.75 4,703,675 +1.05(+8.27%)
Sep 11, 2023 12.93 13.11 12.54 12.70 2,344,731 -0.29(-2.23%)
Sep 08, 2023 13.09 13.18 12.82 12.99 3,903,298 -0.18(-1.37%)
Sep 07, 2023 13.58 13.61 12.88 13.17 3,454,675 -0.75(-5.39%)
Sep 06, 2023 13.96 14.01 13.47 13.92 2,693,506 -0.17(-1.21%)
Sep 05, 2023 13.87 14.26 13.59 14.09 3,330,188 +0.06(+0.43%)
Sep 01, 2023 14.28 14.56 13.85 14.03 2,915,799 +0.12(+0.86%)
Aug 31, 2023 13.90 14.19 13.77 13.91 2,397,685 +0.13(+0.94%)
Aug 30, 2023 14.12 14.38 13.70 13.78 2,798,576 -0.34(-2.41%)
Aug 29, 2023 12.78 14.33 12.60 14.12 4,558,351 +1.25(+9.71%)
Aug 28, 2023 13.56 13.77 12.76 12.87 2,803,689 -0.42(-3.16%)
Aug 25, 2023 12.91 13.51 12.79 13.29 3,637,319 +0.47(+3.67%)
Aug 24, 2023 13.10 13.35 12.56 12.82 3,244,646 -0.44(-3.32%)
Aug 23, 2023 12.85 13.40 12.68 13.26 4,009,792 +0.46(+3.59%)
Aug 22, 2023 12.86 13.09 12.63 12.80 5,898,072 +0.07(+0.55%)
Aug 21, 2023 13.36 13.51 12.72 12.73 4,004,694 -0.62(-4.64%)
Aug 18, 2023 13.24 13.66 13.11 13.35 4,494,112 -0.15(-1.11%)
Aug 17, 2023 14.31 14.46 13.50 13.50 5,269,371 -0.76(-5.33%)
Aug 16, 2023 14.87 15.00 14.24 14.26 5,121,122 -0.75(-5.00%)
Aug 15, 2023 15.91 15.91 14.89 15.01 5,794,604 -1.19(-7.35%)
Aug 14, 2023 15.62 16.46 14.83 16.20 6,574,686 +0.63(+4.05%)
Aug 11, 2023 15.46 15.90 15.36 15.57 3,772,871 -0.15(-0.95%)
Aug 10, 2023 16.40 16.78 15.54 15.72 3,887,068 -0.74(-4.50%)
Aug 09, 2023 15.54 16.54 15.41 16.46 3,932,771 +0.93(+5.99%)
Aug 08, 2023 15.27 15.55 14.96 15.53 4,272,284 -0.22(-1.40%)
Aug 07, 2023 15.48 15.77 14.94 15.75 5,875,977 +0.10(+0.64%)
Aug 04, 2023 16.66 16.92 15.60 15.65 3,964,445 -0.89(-5.38%)
Aug 03, 2023 16.73 17.69 16.45 16.54 6,062,771 -0.05(-0.30%)
Aug 02, 2023 17.17 17.33 16.54 16.59 4,336,708 -1.14(-6.43%)
Aug 01, 2023 17.56 18.18 17.48 17.73 4,340,222 +0.07(+0.40%)
Jul 31, 2023 17.45 18.49 17.45 17.66 3,992,384 -0.28(-1.56%)
Jul 28, 2023 18.11 18.21 17.30 17.94 5,497,681 -0.16(-0.88%)
Jul 27, 2023 19.40 19.56 17.50 18.10 14,593,699 -2.40(-11.71%)
Jul 26, 2023 19.86 20.85 19.77 20.50 5,870,152 -0.20(-0.97%)
Jul 25, 2023 21.02 21.28 20.70 20.70 1,907,202 -0.34(-1.62%)
Jul 24, 2023 21.56 21.71 20.92 21.04 2,797,437 -0.40(-1.87%)
Jul 21, 2023 22.12 22.28 21.16 21.44 4,531,757 -1.14(-5.05%)
Jul 20, 2023 22.81 22.90 21.82 22.58 3,518,282 -0.68(-2.92%)
Jul 19, 2023 23.65 24.10 22.80 23.26 4,026,286 -0.17(-0.73%)
Jul 18, 2023 23.29 24.56 23.00 23.43 6,628,202 +0.52(+2.27%)
Jul 17, 2023 21.31 23.27 21.02 22.91 5,663,130 +1.90(+9.04%)
Jul 14, 2023 21.55 22.00 20.91 21.01 3,546,520 -0.65(-3.00%)
Jul 13, 2023 21.20 21.88 21.14 21.66 3,760,012 +0.74(+3.54%)
Jul 12, 2023 20.42 21.25 20.40 20.92 5,174,319 +1.15(+5.82%)
Jul 11, 2023 18.99 19.87 18.52 19.77 3,635,603 +0.99(+5.27%)
Jul 10, 2023 17.66 18.93 17.66 18.78 4,021,434 +1.02(+5.74%)
Jul 07, 2023 17.04 18.07 17.04 17.76 2,783,146 +0.83(+4.90%)
Jul 06, 2023 18.02 18.03 16.77 16.93 4,694,674 -1.53(-8.29%)
Jul 05, 2023 18.13 18.79 17.91 18.46 2,957,843 +0.16(+0.87%)
Jul 03, 2023 18.45 18.94 18.00 18.30 1,544,009 -0.01(-0.05%)
Jun 30, 2023 18.07 18.61 17.56 18.31 4,086,299 +0.57(+3.21%)
Jun 29, 2023 19.01 19.33 17.66 17.74 3,463,165 -1.12(-5.94%)
Jun 28, 2023 18.99 19.47 18.71 18.86 1,981,885 -0.18(-0.95%)
Jun 27, 2023 18.92 19.22 18.57 19.04 2,217,022 +0.29(+1.55%)
Jun 26, 2023 18.30 19.54 18.25 18.75 3,109,411 +0.55(+3.02%)
Jun 23, 2023 18.08 18.54 17.99 18.20 4,470,681 -0.19(-1.03%)
Jun 22, 2023 18.40 18.75 17.75 18.39 2,732,097 -0.23(-1.24%)
Jun 21, 2023 18.15 18.76 17.96 18.62 2,044,468 +0.39(+2.14%)
Jun 20, 2023 18.75 19.02 18.08 18.23 2,385,991 -0.53(-2.83%)
Jun 16, 2023 19.68 19.79 18.71 18.76 3,371,392 -0.76(-3.89%)
Jun 15, 2023 18.25 19.53 18.23 19.52 3,386,390 +1.04(+5.63%)
Jun 14, 2023 19.12 19.24 18.29 18.48 3,069,907 -0.42(-2.22%)
Jun 13, 2023 18.45 19.15 18.34 18.90 3,065,507 +0.66(+3.62%)
Jun 12, 2023 17.40 18.25 17.07 18.24 2,076,487 +0.75(+4.29%)
Jun 09, 2023 18.21 18.32 17.48 17.49 1,706,414 -0.39(-2.18%)
Jun 08, 2023 17.78 18.06 17.42 17.88 2,059,364 -0.02(-0.11%)
Jun 07, 2023 18.17 18.51 17.64 17.90 2,819,607 +0.19(+1.07%)
Jun 06, 2023 17.82 18.32 17.52 17.71 2,009,277 -0.23(-1.28%)
Jun 05, 2023 17.71 18.30 17.53 17.94 1,786,245 +0.03(+0.17%)
Jun 02, 2023 18.54 18.58 17.73 17.91 2,861,783 -0.25(-1.38%)
Jun 01, 2023 17.75 18.35 17.51 18.16 4,183,984 +0.50(+2.83%)
May 31, 2023 17.60 17.77 16.72 17.66 2,725,895 -0.02(-0.11%)
May 30, 2023 16.75 17.79 16.75 17.68 3,177,749 +1.20(+7.28%)
May 26, 2023 16.21 16.57 15.53 16.48 2,426,086 +0.30(+1.85%)
May 25, 2023 16.12 16.37 15.82 16.18 2,962,907 +0.04(+0.25%)
May 24, 2023 15.85 16.24 15.46 16.14 3,478,075 -0.09(-0.55%)
May 23, 2023 15.66 16.95 15.66 16.23 5,006,657 +0.64(+4.11%)
May 22, 2023 14.37 15.60 14.25 15.59 3,885,848 +1.25(+8.72%)
May 19, 2023 15.53 15.55 13.99 14.34 4,054,178 -0.96(-6.27%)
May 18, 2023 15.61 15.73 15.09 15.30 2,746,082 -0.56(-3.53%)
May 17, 2023 15.20 16.07 14.88 15.86 3,603,946 +0.59(+3.86%)
May 16, 2023 15.98 15.98 15.18 15.27 3,654,639 -0.84(-5.21%)
May 15, 2023 15.72 16.42 15.44 16.11 3,319,550 +0.26(+1.64%)
May 12, 2023 16.27 16.95 15.25 15.85 4,205,894 -0.14(-0.88%)
May 11, 2023 15.92 16.17 15.50 15.99 3,389,239 -0.08(-0.50%)
May 10, 2023 15.68 16.31 15.40 16.07 3,169,019 +0.74(+4.83%)
May 09, 2023 15.14 15.53 14.72 15.33 3,407,974 -0.13(-0.84%)
May 08, 2023 16.07 16.24 15.45 15.46 3,446,340 -0.29(-1.84%)
May 05, 2023 15.21 15.85 14.69 15.75 4,293,298 +0.75(+5.00%)
May 04, 2023 16.41 16.56 14.16 15.00 6,906,144 -1.34(-8.20%)
May 03, 2023 16.23 16.93 16.02 16.34 3,392,873 +0.08(+0.49%)
May 02, 2023 17.19 17.23 16.17 16.26 3,133,176 -0.97(-5.63%)
May 01, 2023 17.78 18.09 17.14 17.23 3,897,736 -0.73(-4.06%)
Apr 28, 2023 17.98 18.53 17.46 17.96 4,853,192 -0.22(-1.21%)
Apr 27, 2023 17.98 18.93 17.70 18.18 9,332,214 +1.86(+11.40%)
Apr 26, 2023 16.72 17.36 16.05 16.32 8,184,615 -1.52(-8.52%)
Apr 25, 2023 18.40 18.72 17.80 17.84 5,704,759 -0.75(-4.03%)
Apr 24, 2023 18.01 19.00 17.68 18.59 5,100,622 +0.55(+3.05%)
Apr 21, 2023 18.33 19.33 17.95 18.04 12,206,853 -0.11(-0.61%)
Apr 20, 2023 15.59 18.24 15.51 18.15 14,206,138 +2.32(+14.66%)
Apr 19, 2023 16.05 16.15 15.53 15.83 2,926,851 -0.31(-1.92%)
Apr 18, 2023 16.95 16.95 15.75 16.14 3,798,404 -0.41(-2.48%)
Apr 17, 2023 16.06 17.11 16.01 16.55 4,276,681 +0.70(+4.42%)
Apr 14, 2023 16.41 16.46 15.22 15.85 3,651,869 -0.63(-3.82%)
Apr 13, 2023 15.58 16.57 15.47 16.48 3,136,405 +0.87(+5.57%)
Apr 12, 2023 16.36 16.67 15.59 15.61 2,998,168 -0.39(-2.44%)
Apr 11, 2023 15.51 16.33 15.27 16.00 4,619,265 +0.43(+2.76%)
Apr 10, 2023 14.61 15.59 14.60 15.57 3,568,890 +0.83(+5.63%)
Apr 06, 2023 14.87 14.99 14.28 14.74 3,959,740 -0.13(-0.87%)
Apr 05, 2023 15.40 15.88 14.33 14.87 2,943,940 -0.64(-4.13%)
Apr 04, 2023 15.75 16.14 15.16 15.51 3,003,058 +0.03(+0.19%)
Apr 03, 2023 16.57 16.57 15.11 15.48 4,213,930 -0.14(-0.90%)
Mar 31, 2023 14.51 15.91 14.51 15.62 4,444,760 +1.23(+8.55%)
Mar 30, 2023 14.40 15.30 14.38 14.39 5,484,325 +0.47(+3.38%)
Mar 29, 2023 12.98 14.05 12.57 13.92 3,959,961 +1.23(+9.69%)
Mar 28, 2023 13.19 13.19 12.59 12.69 4,338,179 -0.37(-2.83%)
Mar 27, 2023 13.43 13.69 12.71 13.06 3,330,214 -0.11(-0.84%)
Mar 24, 2023 13.14 13.52 12.84 13.17 3,398,631 -0.06(-0.45%)
Mar 23, 2023 13.56 14.84 12.82 13.23 4,499,500 -0.30(-2.22%)
Mar 22, 2023 14.25 14.35 13.44 13.53 4,999,530 -0.90(-6.24%)
Mar 21, 2023 13.36 14.64 13.25 14.43 7,694,555 +1.74(+13.71%)
Mar 20, 2023 13.05 13.41 12.46 12.69 8,259,063 -0.24(-1.86%)
Mar 17, 2023 14.41 14.46 12.47 12.93 9,529,355 -1.77(-12.04%)
Mar 16, 2023 15.00 15.01 14.17 14.70 4,521,766 -0.53(-3.48%)
Mar 15, 2023 15.65 15.80 14.37 15.23 6,127,623 -0.92(-5.70%)
Mar 14, 2023 17.18 17.89 15.56 16.15 4,876,954 -0.67(-3.98%)
Mar 13, 2023 16.33 17.31 15.22 16.82 4,499,353 +0.51(+3.13%)
Mar 10, 2023 17.30 17.39 15.27 16.31 7,914,225 -1.12(-6.43%)
Mar 09, 2023 18.24 18.76 17.25 17.43 2,682,572 -0.75(-4.13%)
Mar 08, 2023 18.71 18.71 17.75 18.18 3,140,534 -0.52(-2.78%)
Mar 07, 2023 18.99 19.26 18.23 18.70 3,362,896 -0.31(-1.63%)
Mar 06, 2023 18.49 20.26 18.39 19.01 3,218,823 +0.77(+4.22%)
Mar 03, 2023 17.40 18.50 17.40 18.24 3,030,249 +0.94(+5.43%)
Mar 02, 2023 17.66 17.77 17.03 17.30 3,570,906 -0.30(-1.70%)
Mar 01, 2023 17.78 18.41 17.30 17.60 2,803,757 -0.18(-1.01%)
Feb 28, 2023 17.25 18.17 17.15 17.78 2,385,882 +0.41(+2.36%)
Feb 27, 2023 16.81 17.55 16.62 17.37 2,601,207 +0.78(+4.70%)
Feb 24, 2023 16.88 17.04 15.92 16.59 3,971,255 -0.94(-5.36%)
Feb 23, 2023 18.28 18.70 16.70 17.53 5,151,089 +0.64(+3.79%)
Feb 22, 2023 16.77 17.13 16.34 16.89 4,948,727 -0.05(-0.30%)
Feb 21, 2023 17.70 17.77 16.37 16.94 5,022,114 -1.09(-6.05%)
Feb 17, 2023 17.61 18.09 17.26 18.03 2,395,243 +0.24(+1.35%)
Feb 16, 2023 18.05 18.93 17.74 17.79 2,461,415 -0.70(-3.79%)
Feb 15, 2023 17.46 18.50 17.34 18.49 2,493,167 +0.96(+5.48%)
Feb 14, 2023 16.98 17.61 16.54 17.53 2,772,566 -0.06(-0.34%)
Feb 13, 2023 17.05 17.73 16.52 17.59 2,000,952 +0.58(+3.41%)
Feb 10, 2023 17.09 17.44 16.66 17.01 2,578,272 -0.24(-1.39%)
Feb 09, 2023 18.35 18.56 17.16 17.25 3,093,413 -0.99(-5.43%)
Feb 08, 2023 19.08 19.31 18.04 18.24 3,438,657 -0.64(-3.39%)
Feb 07, 2023 18.75 18.95 18.18 18.88 2,695,508 -0.19(-1.00%)
Feb 06, 2023 18.96 19.46 18.58 19.07 3,447,264 -0.28(-1.45%)
Feb 03, 2023 20.10 20.38 19.13 19.35 3,271,405 -1.47(-7.06%)
Feb 02, 2023 20.45 21.04 20.00 20.82 5,138,238 +0.74(+3.69%)
Feb 01, 2023 19.26 20.41 18.67 20.08 3,320,286 +0.60(+3.08%)
Jan 31, 2023 18.83 19.58 18.69 19.48 2,439,091 +0.73(+3.89%)
Jan 30, 2023 18.86 19.59 18.60 18.75 2,872,694 -0.46(-2.39%)
Jan 27, 2023 17.99 19.74 17.74 19.21 4,018,063 +1.10(+6.07%)
Jan 26, 2023 18.85 18.99 17.58 18.11 3,920,307 -0.53(-2.84%)
Jan 25, 2023 19.05 19.17 17.65 18.64 4,454,807 -1.51(-7.49%)
Jan 24, 2023 20.24 20.56 19.65 20.15 1,585,921 -0.37(-1.80%)
Jan 23, 2023 19.41 21.00 19.07 20.52 3,637,598 +1.08(+5.56%)
Jan 20, 2023 19.22 19.57 18.10 19.44 5,180,349 +0.38(+1.99%)
Jan 19, 2023 21.20 21.23 18.45 19.06 7,151,596 -2.76(-12.65%)
Jan 18, 2023 21.91 22.64 21.37 21.82 2,038,563 +0.06(+0.28%)
Jan 17, 2023 21.30 22.16 20.88 21.76 2,760,491 +0.51(+2.40%)
Jan 13, 2023 20.24 21.41 20.08 21.25 2,232,609 +0.80(+3.91%)
Jan 12, 2023 19.79 20.90 19.34 20.45 2,668,004 +0.87(+4.44%)
Jan 11, 2023 18.00 19.59 18.00 19.58 3,393,948 +1.57(+8.72%)
Jan 10, 2023 17.48 18.19 16.95 18.01 3,840,474 +0.59(+3.39%)
Jan 09, 2023 17.99 18.43 17.40 17.42 4,140,348 -0.24(-1.36%)
Jan 06, 2023 17.53 17.94 16.91 17.66 3,147,359 +0.56(+3.27%)
Jan 05, 2023 18.00 18.00 16.85 17.10 3,541,347 -1.11(-6.10%)
Jan 04, 2023 17.74 18.44 17.67 18.21 1,890,860 +0.65(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.