Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 8.570 2,530,659 -0.14(-1.61%)
May 16, 2022 8.710 956,551 +0.78(+9.77%)
May 12, 2022 7.935 750,055 +0.73(+10.21%)
May 10, 2022 7.200 750,012 -1.15(-13.77%)
May 03, 2022 8.350 0 +0.25(+3.09%)
Apr 18, 2022 8.100 0 -0.85(-9.50%)
Apr 13, 2022 8.950 11 +0.00(+0.00%)
Apr 07, 2022 8.950 3,359,972 -1.00(-10.05%)
Apr 05, 2022 9.950 0 -0.05(-0.50%)
Apr 04, 2022 10.00 10.00 10.00 10.00 500 +0.50(+5.26%)
Mar 31, 2022 9.500 0 +0.05(+0.53%)
Mar 28, 2022 9.450 0 +2.27(+31.62%)
Mar 16, 2022 7.180 0 -0.01(-0.14%)
Mar 15, 2022 7.190 7.190 7.190 7.190 3,205 -3.61(-33.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.