Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.280 0 +0.03(+2.40%)
Jul 27, 2022 1.247 1.250 1.245 1.250 1,533 +0.02(+1.63%)
Jul 26, 2022 1.230 1.230 1.230 1.230 2,475 -0.11(-8.21%)
Jul 25, 2022 1.330 1.340 1.330 1.340 392 +0.03(+2.29%)
Jul 22, 2022 1.315 1.330 1.300 1.310 20,100 +0.05(+3.97%)
Jul 21, 2022 1.285 1.285 1.260 1.260 500 -0.14(-10.00%)
Jul 19, 2022 1.400 3 +0.16(+12.90%)
Jul 15, 2022 1.240 16 +0.03(+2.48%)
Jul 13, 2022 1.210 0 -0.06(-4.84%)
Jul 12, 2022 1.335 1.335 1.272 1.272 1,315 -0.03(-2.19%)
Jul 08, 2022 1.300 5 -0.08(-5.80%)
Jul 07, 2022 1.400 1.400 1.375 1.380 6,500 +0.08(+6.15%)
Jul 06, 2022 1.330 1.360 1.290 1.300 5,525 -0.12(-8.45%)
Jul 05, 2022 1.420 1.420 1.420 1.420 500 -0.08(-5.02%)
Jul 01, 2022 1.495 1.495 1.495 1.495 100 +0.20(+15.00%)
Jun 29, 2022 1.300 0 -0.05(-3.70%)
Jun 28, 2022 1.400 1.400 1.350 1.350 877 +0.01(+0.75%)
Jun 27, 2022 1.240 1.340 1.240 1.340 2,600 -0.01(-0.63%)
Jun 24, 2022 1.349 1.349 1.349 1.349 201 -0.01(-0.70%)
Jun 23, 2022 1.358 1.380 1.348 1.358 7,110 -0.01(-0.88%)
Jun 22, 2022 1.385 1.385 1.360 1.370 1,100 -0.03(-2.14%)
Jun 21, 2022 1.457 1.457 1.400 1.400 1,004 +0.10(+7.69%)
Jun 17, 2022 1.300 1.300 1.300 1.300 500 -0.10(-7.45%)
Jun 15, 2022 1.405 0 +0.06(+4.44%)
Jun 14, 2022 1.395 1.395 1.345 1.345 5,030 -0.16(-10.33%)
Jun 10, 2022 1.500 0 -0.15(-9.09%)
Jun 08, 2022 1.650 50 -0.05(-2.94%)
Jun 07, 2022 1.700 1.700 1.700 1.700 1,000 +0.02(+1.49%)
Jun 06, 2022 1.662 1.675 1.662 1.675 385 +0.05(+2.76%)
Jun 03, 2022 1.750 1.750 1.630 1.630 8,500 -0.10(-5.78%)
Jun 02, 2022 1.730 1.730 1.730 1.730 100 +0.01(+0.58%)
Jun 01, 2022 1.570 1.735 1.570 1.720 3,800 +0.20(+13.16%)
May 27, 2022 1.520 41 -0.16(-9.41%)
May 26, 2022 1.678 1.678 1.678 1.678 300 +0.15(+10.02%)
May 24, 2022 1.525 0 -0.02(-0.97%)
May 20, 2022 1.540 15 +0.02(+1.45%)
May 17, 2022 1.518 19 +0.03(+1.88%)
May 16, 2022 1.490 1.490 1.490 1.490 566 +0.03(+2.05%)
May 13, 2022 1.470 1.470 1.460 1.460 793 +0.05(+3.58%)
May 12, 2022 1.492 1.492 1.409 1.409 1,436 -0.15(-9.65%)
May 11, 2022 1.500 1.651 1.500 1.560 10,606 +0.02(+1.30%)
May 10, 2022 1.630 1.640 1.457 1.540 8,894 -0.30(-16.30%)
May 09, 2022 1.880 1.880 1.790 1.840 10,668 -0.01(-0.54%)
May 06, 2022 1.800 1.850 1.800 1.850 1,500 +0.06(+3.35%)
May 05, 2022 1.800 1.800 1.760 1.790 2,500 -0.17(-8.49%)
May 04, 2022 1.980 1.980 1.880 1.956 22,864 +0.01(+0.31%)
May 03, 2022 1.985 2.080 1.950 1.950 45,414 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.