Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Mar 01, 2022 2.215 2.230 2.180 2.180 10,950 -0.15(-6.44%)
Feb 28, 2022 2.376 2.380 2.330 2.330 1,870 -0.08(-3.52%)
Feb 25, 2022 2.410 2.415 2.330 2.415 3,868 +0.13(+5.69%)
Feb 24, 2022 2.070 2.295 2.070 2.285 23,619 -0.09(-3.99%)
Feb 23, 2022 2.446 2.472 2.380 2.380 6,300 +0.03(+1.49%)
Feb 22, 2022 2.510 2.510 2.230 2.345 7,235 -0.16(-6.57%)
Feb 18, 2022 2.510 0 -0.08(-3.09%)
Feb 17, 2022 2.620 2.620 2.590 2.590 2,100 -0.01(-0.46%)
Feb 16, 2022 2.617 2.620 2.585 2.602 11,317 +0.01(+0.46%)
Feb 15, 2022 2.600 2.670 2.590 2.590 4,104 -0.06(-2.30%)
Feb 14, 2022 2.651 2.651 2.651 2.651 1,000 -0.04(-1.45%)
Feb 11, 2022 2.690 2.690 2.690 2.690 1,344 -0.06(-2.04%)
Feb 10, 2022 2.750 2.760 2.740 2.746 1,518 +0.05(+1.89%)
Feb 09, 2022 2.695 2.695 2.695 2.695 250 -0.06(-2.00%)
Feb 08, 2022 2.750 2.750 2.750 2.750 470 +0.13(+4.96%)
Feb 04, 2022 2.620 0 -0.06(-2.24%)
Feb 03, 2022 2.640 2.682 2.640 2.680 5,170 -0.12(-4.29%)
Feb 02, 2022 2.800 2.820 2.800 2.800 1,282 -0.01(-0.36%)
Feb 01, 2022 2.630 2.810 2.610 2.810 20,660 +0.19(+7.46%)
Jan 31, 2022 2.550 2.615 2.550 2.615 3,435 +0.07(+2.55%)
Jan 28, 2022 2.470 2.550 2.470 2.550 17,402 +0.05(+2.00%)
Jan 27, 2022 2.610 2.610 2.500 2.500 11,541 -0.10(-3.85%)
Jan 26, 2022 2.750 2.750 2.600 2.600 4,476 -0.19(-6.76%)
Jan 25, 2022 2.720 2.788 2.720 2.788 2,455 +0.13(+4.83%)
Jan 24, 2022 2.526 2.850 2.510 2.660 6,690 -0.15(-5.50%)
Jan 21, 2022 2.850 2.900 2.720 2.815 8,991 -0.23(-7.40%)
Jan 20, 2022 3.040 3.040 3.040 3.040 1,517 -0.05(-1.62%)
Jan 19, 2022 3.150 3.150 3.080 3.090 14,008 -0.02(-0.64%)
Jan 18, 2022 3.057 3.110 3.057 3.110 3,027 +0.01(+0.32%)
Jan 14, 2022 3.100 0 -0.11(-3.43%)
Jan 13, 2022 3.190 3.214 3.190 3.210 4,878 +0.06(+1.90%)
Jan 12, 2022 3.080 3.200 3.080 3.150 10,930 +0.11(+3.62%)
Jan 11, 2022 3.020 3.060 2.910 3.040 20,128 +0.01(+0.33%)
Jan 10, 2022 3.040 3.080 2.955 3.030 22,297 -0.16(-5.02%)
Jan 07, 2022 3.080 3.240 3.075 3.190 24,301 +0.16(+5.28%)
Jan 06, 2022 3.020 3.100 2.870 3.030 6,438 -0.12(-3.81%)
Jan 05, 2022 3.218 3.220 3.150 3.150 3,270 -0.06(-2.02%)
Jan 04, 2022 2.950 3.290 2.950 3.215 10,269 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.