Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 0 +0.05(+4.40%)
Dec 28, 2022 1.130 23 +0.08(+7.65%)
Dec 27, 2022 1.210 1.210 1.050 1.050 3,605 -0.14(-11.76%)
Dec 23, 2022 1.190 1.190 1.190 1.190 160 +0.05(+4.75%)
Dec 22, 2022 1.136 1.136 1.136 1.136 200 +0.01(+0.53%)
Dec 21, 2022 1.145 1.145 1.130 1.130 6,000 +0.07(+7.11%)
Dec 20, 2022 1.060 1.070 1.055 1.055 10,550 +0.10(+10.09%)
Dec 19, 2022 0.9600 0.9803 0.9583 0.9583 1,667 -0.13(-12.14%)
Dec 15, 2022 1.091 19 -0.02(-1.74%)
Dec 13, 2022 1.110 0 +0.04(+3.26%)
Dec 12, 2022 1.075 1.075 1.075 1.075 500 +0.07(+6.71%)
Dec 09, 2022 1.020 1.030 1.007 1.007 20,300 +0.09(+10.38%)
Dec 07, 2022 0.9127 0 -0.07(-6.88%)
Dec 06, 2022 0.9801 0.9801 0.9801 0.9801 218 +0.02(+1.55%)
Dec 05, 2022 0.9651 0.9651 0.9651 0.9651 621 -0.03(-3.01%)
Dec 02, 2022 0.9950 0.9950 0.9950 0.9950 310 +0.04(+4.70%)
Nov 30, 2022 0.9503 0 +0.05(+5.59%)
Nov 29, 2022 0.9080 0.9080 0.8808 0.9000 3,343 +0.03(+3.93%)
Nov 28, 2022 0.8842 0.9500 0.8660 0.8660 11,120 -0.08(-8.84%)
Nov 25, 2022 0.9500 0.9500 0.9500 0.9500 2,702 -0.02(-1.64%)
Nov 23, 2022 0.9002 0.9658 0.8500 0.9658 25,253 +0.01(+0.60%)
Nov 22, 2022 0.9900 0.9900 0.9600 0.9600 6,138 -0.06(-5.88%)
Nov 21, 2022 1.020 1.020 1.020 1.020 1,001 -0.03(-2.86%)
Nov 18, 2022 1.060 1.060 1.050 1.050 1,151 -0.04(-3.67%)
Nov 17, 2022 1.040 1.090 1.040 1.090 4,100 +0.02(+1.40%)
Nov 16, 2022 1.075 1.075 1.075 1.075 104 -0.01(-0.46%)
Nov 15, 2022 1.075 1.080 1.075 1.080 2,300 -0.01(-0.91%)
Nov 14, 2022 1.078 1.090 1.078 1.090 4,617 +0.02(+1.67%)
Nov 11, 2022 1.060 1.072 1.050 1.072 3,725 +0.00(+0.19%)
Nov 10, 2022 1.052 1.070 1.052 1.070 6,900 +0.00(+0.00%)
Nov 08, 2022 1.070 0 +0.04(+3.88%)
Nov 04, 2022 1.030 5 -0.03(-2.78%)
Nov 03, 2022 1.010 1.059 1.010 1.059 16,280 +0.04(+3.86%)
Nov 02, 2022 1.020 1.020 1.020 1.020 2,010 +0.00(+0.00%)
Oct 31, 2022 1.020 65 -0.03(-2.67%)
Oct 28, 2022 1.048 1.048 1.048 1.048 5,000 +0.02(+1.75%)
Oct 27, 2022 1.020 1.030 1.020 1.030 5,093 +0.01(+0.98%)
Oct 26, 2022 1.031 1.032 1.020 1.020 9,191 +0.04(+3.82%)
Oct 25, 2022 0.9825 0.9825 0.9825 0.9825 2,503 -0.02(-1.75%)
Oct 24, 2022 1.000 3 -0.05(-4.76%)
Oct 21, 2022 1.050 1.090 1.042 1.050 4,400 -0.01(-0.94%)
Oct 20, 2022 1.060 1.060 1.060 1.060 950 -0.11(-9.79%)
Oct 17, 2022 1.175 0 +0.13(+12.44%)
Oct 13, 2022 1.045 0 -0.04(-3.24%)
Oct 12, 2022 1.085 1.090 1.080 1.080 2,225 -0.15(-12.20%)
Oct 11, 2022 1.230 1.230 1.230 1.230 539 +0.04(+3.36%)
Oct 07, 2022 1.190 0 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.