Indicators

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0800	0.0930	0.0770	0.0930	80,561	+0.00(+0.00%)
Nov 29, 2022	0.0800	0.0930	0.0800	0.0930	31,400	+0.01(+9.41%)
Nov 28, 2022	0.0850	0.0850	0.0820	0.0850	92,500	+0.00(+0.00%)
Nov 25, 2022	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-12.37%)
Nov 23, 2022	0.0970	0.0970	0.0810	0.0970	20,597	+0.01(+8.62%)
Nov 22, 2022	0.1000	0.1000	0.0893	0.0893	9,977	-0.00(-1.11%)
Nov 21, 2022	0.0805	0.0903	0.0805	0.0903	1,416	+0.01(+6.11%)
Nov 18, 2022	0.0930	0.0930	0.0850	0.0851	93,500	-0.00(-3.08%)
Nov 17, 2022	0.0900	0.0950	0.0878	0.0878	85,998	-0.01(-12.11%)
Nov 16, 2022	0.0999	0.0999	0.0999	0.0999	100	+0.01(+13.78%)
Nov 15, 2022	0.0950	0.0970	0.0878	0.0878	200,230	-0.00(-2.44%)
Nov 14, 2022	0.0891	0.0900	0.0891	0.0900	2,000	+0.01(+12.50%)
Nov 11, 2022	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Nov 10, 2022	0.0949	0.0949	0.0761	0.0850	87,875	-0.00(-0.58%)
Nov 09, 2022	0.0949	0.0949	0.0855	0.0855	1,415	+0.01(+9.62%)
Nov 08, 2022	0.0949	0.0949	0.0780	0.0780	157,800	-0.01(-8.24%)
Nov 04, 2022				0.0850	0	+0.01(+7.73%)
Nov 03, 2022	0.0809	0.1040	0.0760	0.0789	139,800	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.