Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0425 -0.0033 (-7.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0470 0.0480 0.0373 0.0425 291,750 -0.00(-7.21%)
Sep 16, 2025 0.0505 0.0555 0.0442 0.0458 396,131 -0.00(-8.58%)
Sep 15, 2025 0.0500 0.0625 0.0500 0.0501 368,951 +0.00(+0.20%)
Sep 12, 2025 0.0800 0.0980 0.0500 0.0500 719,653 -0.02(-30.56%)
Sep 11, 2025 0.0695 0.1000 0.0600 0.0720 827,435 +0.00(+4.35%)
Sep 10, 2025 0.0600 0.0690 0.0550 0.0690 372,633 +0.01(+25.45%)
Sep 09, 2025 0.0485 0.0727 0.0484 0.0550 265,686 +0.01(+21.41%)
Sep 08, 2025 0.0462 0.0462 0.0370 0.0453 300,679 +0.01(+13.53%)
Sep 05, 2025 0.0388 0.0400 0.0388 0.0399 36,601 -0.00(-0.25%)
Sep 04, 2025 0.0367 0.0400 0.0345 0.0400 65,524 +0.00(+0.25%)
Sep 03, 2025 0.0429 0.0430 0.0345 0.0399 267,140 -0.00(-0.25%)
Sep 02, 2025 0.0344 0.0451 0.0288 0.0400 700,219 +0.01(+33.33%)
Aug 29, 2025 0.0345 0.0345 0.0278 0.0300 133,397 +0.00(+3.45%)
Aug 28, 2025 0.0290 0.0299 0.0240 0.0290 26,793 +0.00(+9.43%)
Aug 27, 2025 0.0225 0.0281 0.0225 0.0265 174,013 +0.00(+14.72%)
Aug 26, 2025 0.0290 0.0305 0.0231 0.0231 349,695 -0.01(-20.34%)
Aug 25, 2025 0.0250 0.0330 0.0250 0.0290 66,390 +0.00(+11.54%)
Aug 22, 2025 0.0265 0.0294 0.0250 0.0260 44,223 -0.00(-5.11%)
Aug 21, 2025 0.0275 0.0294 0.0244 0.0274 30,962 +0.00(+9.60%)
Aug 20, 2025 0.0270 0.0277 0.0213 0.0250 424,918 +0.00(+5.04%)
Aug 19, 2025 0.0231 0.0300 0.0230 0.0238 347,059 +0.00(+0.42%)
Aug 18, 2025 0.0248 0.0287 0.0237 0.0237 12,981 -0.00(-1.25%)
Aug 15, 2025 0.0300 0.0300 0.0190 0.0240 20,020 +0.00(+25.00%)
Aug 14, 2025 0.0254 0.0290 0.0192 0.0192 457,378 -0.01(-24.41%)
Aug 13, 2025 0.0263 0.0263 0.0213 0.0254 540,081 -0.00(-1.17%)
Aug 12, 2025 0.0298 0.0317 0.0257 0.0257 444,340 -0.00(-9.19%)
Aug 11, 2025 0.0265 0.0300 0.0260 0.0283 303,221 +0.00(+13.20%)
Aug 08, 2025 0.0230 0.0274 0.0230 0.0250 169,000 -0.00(-8.09%)
Aug 07, 2025 0.0274 0.0274 0.0222 0.0272 64,600 +0.00(+8.80%)
Aug 06, 2025 0.0249 0.0250 0.0214 0.0250 180,282 +0.00(+2.88%)
Aug 05, 2025 0.0249 0.0249 0.0232 0.0243 49,243 +0.00(+10.45%)
Aug 04, 2025 0.0190 0.0299 0.0190 0.0220 376,365 +0.00(+17.02%)
Aug 01, 2025 0.0183 0.0188 0.0183 0.0188 33,782 -0.00(-1.57%)
Jul 31, 2025 0.0191 0.0191 0.0191 0.0191 1,514 +0.00(+9.77%)
Jul 30, 2025 0.0151 0.0181 0.0151 0.0174 41,814 -0.00(-3.33%)
Jul 29, 2025 0.0165 0.0180 0.0159 0.0180 43,354 +0.00(+13.92%)
Jul 28, 2025 0.0174 0.0191 0.0152 0.0158 71,120 -0.00(-12.71%)
Jul 25, 2025 0.0181 0.0181 0.0138 0.0181 63,409 +0.00(+19.87%)
Jul 24, 2025 0.0264 0.0264 0.0151 0.0151 212,850 -0.01(-31.36%)
Jul 23, 2025 0.0226 0.0250 0.0137 0.0220 345,967 -0.00(-8.33%)
Jul 22, 2025 0.0244 0.0266 0.0240 0.0240 53,683 -0.00(-2.04%)
Jul 21, 2025 0.0250 0.0266 0.0181 0.0245 401,242 +0.00(+9.38%)
Jul 18, 2025 0.0198 0.0227 0.0145 0.0224 184,075 +0.01(+49.33%)
Jul 17, 2025 0.0180 0.0198 0.0150 0.0150 170,020 -0.00(-22.28%)
Jul 16, 2025 0.0145 0.0193 0.0145 0.0193 24,800 +0.00(+29.53%)
Jul 15, 2025 0.0189 0.0200 0.0132 0.0149 376,389 -0.00(-17.68%)
Jul 14, 2025 0.0196 0.0206 0.0160 0.0181 217,838 -0.00(-7.18%)
Jul 11, 2025 0.0214 0.0214 0.0160 0.0195 208,100 -0.00(-12.16%)
Jul 10, 2025 0.0222 0.0222 0.0222 0.0222 680 -0.00(-2.63%)
Jul 09, 2025 0.0213 0.0235 0.0213 0.0228 348,755 +0.00(+14.00%)
Jul 08, 2025 0.0230 0.0242 0.0200 0.0200 6,200 +0.00(+4.17%)
Jul 07, 2025 0.0220 0.0232 0.0192 0.0192 144,600 -0.00(-15.42%)
Jul 03, 2025 0.0230 0.0230 0.0227 0.0227 15,790 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0250 0.0227 0.0227 2,361 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.