Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.