Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.5500 0.5712 0.5100 0.5205 1,910,873 -0.04(-7.05%)
Jan 25, 2023 0.5600 0.5799 0.5411 0.5600 2,613,092 -0.02(-3.95%)
Jan 24, 2023 0.5600 0.6130 0.5000 0.5830 3,747,629 +0.02(+3.74%)
Jan 23, 2023 0.6090 0.7340 0.5500 0.5620 19,685,966 +0.09(+18.87%)
Jan 20, 2023 0.5200 0.5298 0.4437 0.4728 8,950,188 -0.05(-8.92%)
Jan 19, 2023 0.5000 0.5400 0.4910 0.5191 883,141 +0.02(+3.92%)
Jan 18, 2023 0.5900 0.5968 0.4500 0.4995 2,354,069 -0.09(-14.88%)
Jan 17, 2023 0.6499 0.6646 0.5801 0.5868 1,157,643 -0.05(-7.91%)
Jan 13, 2023 0.6100 0.6950 0.5711 0.6372 2,216,151 +0.03(+5.17%)
Jan 12, 2023 0.5200 0.6200 0.4836 0.6059 1,949,672 +0.09(+17.49%)
Jan 11, 2023 0.5800 0.5900 0.4700 0.5157 2,752,051 -0.04(-7.20%)
Jan 10, 2023 0.4000 0.6778 0.3950 0.5557 12,742,304 +0.18(+46.20%)
Jan 09, 2023 0.3741 0.4100 0.3511 0.3801 2,201,747 -0.01(-2.81%)
Jan 06, 2023 0.3920 0.4100 0.3410 0.3911 3,824,925 +0.06(+16.64%)
Jan 05, 2023 0.2782 0.3950 0.2700 0.3353 13,476,747 +0.08(+30.01%)
Jan 04, 2023 0.2800 0.2800 0.2281 0.2579 906,349 -0.02(-6.15%)
Jan 03, 2023 0.2100 0.3000 0.2049 0.2748 3,747,979 +0.08(+41.00%)
Dec 30, 2022 0.2000 0.2003 0.1926 0.1949 749,779 -0.00(-1.12%)
Dec 29, 2022 0.1940 0.2099 0.1925 0.1971 716,739 +0.01(+3.63%)
Dec 28, 2022 0.1890 0.1979 0.1850 0.1902 717,439 -0.00(-1.81%)
Dec 27, 2022 0.2010 0.2120 0.1830 0.1937 779,204 -0.01(-6.56%)
Dec 23, 2022 0.2089 0.2190 0.2000 0.2073 546,478 -0.00(-0.81%)
Dec 22, 2022 0.2000 0.2233 0.2000 0.2090 661,339 -0.01(-3.60%)
Dec 21, 2022 0.2150 0.2277 0.2006 0.2168 550,931 +0.01(+5.96%)
Dec 20, 2022 0.2130 0.2148 0.2000 0.2046 585,493 -0.01(-2.48%)
Dec 19, 2022 0.2300 0.2300 0.2082 0.2098 734,845 -0.03(-10.76%)
Dec 16, 2022 0.2461 0.2500 0.2300 0.2351 863,555 -0.01(-3.33%)
Dec 15, 2022 0.2700 0.2688 0.2200 0.2432 1,043,999 -0.03(-9.96%)
Dec 14, 2022 0.2800 0.2900 0.2680 0.2701 786,530 +0.00(+0.04%)
Dec 13, 2022 0.3175 0.3175 0.2700 0.2700 1,393,170 -0.03(-10.21%)
Dec 12, 2022 0.3023 0.3310 0.2980 0.3007 937,199 -0.02(-4.87%)
Dec 09, 2022 0.3123 0.3274 0.3024 0.3161 820,588 -0.01(-1.77%)
Dec 08, 2022 0.3175 0.3400 0.3144 0.3218 881,716 +0.00(+1.35%)
Dec 07, 2022 0.3600 0.3698 0.3000 0.3175 2,067,903 -0.08(-20.68%)
Dec 06, 2022 0.3999 0.5206 0.3000 0.4003 12,343,762 +0.01(+2.17%)
Dec 05, 2022 0.4400 0.4450 0.3860 0.3918 458,032 -0.04(-8.37%)
Dec 02, 2022 0.4319 0.4455 0.4201 0.4276 309,290 +0.00(+0.23%)
Dec 01, 2022 0.4100 0.4384 0.3825 0.4266 949,420 +0.06(+16.11%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.