Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.600 -0.477 (-5.91%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.862 9.862 9.860 9.860 300 -0.87(-8.11%)
Jul 26, 2022 10.73 0 +0.09(+0.85%)
Jul 25, 2022 10.64 10.64 10.64 10.64 277 +0.10(+0.95%)
Jul 22, 2022 10.79 10.79 10.54 10.54 6,913 +0.54(+5.40%)
Jul 18, 2022 10.00 100 -1.10(-9.91%)
Jul 05, 2022 11.10 0 -0.01(-0.09%)
Jun 27, 2022 11.11 0 +0.63(+6.01%)
Jun 23, 2022 10.48 0 +1.91(+22.29%)
May 19, 2022 8.570 2,530,659 -0.14(-1.61%)
May 16, 2022 8.710 956,551 +0.78(+9.77%)
May 12, 2022 7.935 750,055 +0.73(+10.21%)
May 10, 2022 7.200 750,012 -1.15(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.