Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.030	7.060	6.710	6.710	440,378	-0.36(-5.09%)
Mar 30, 2022	7.090	7.180	7.050	7.070	313,068	-0.19(-2.62%)
Mar 29, 2022	7.370	7.430	7.130	7.260	1,320,892	+0.27(+3.86%)
Mar 28, 2022	6.930	7.140	6.800	6.990	811,990	+0.21(+3.10%)
Mar 25, 2022	6.940	6.950	6.690	6.780	537,452	-0.11(-1.60%)
Mar 24, 2022	6.750	6.890	6.660	6.890	225,031	+0.17(+2.53%)
Mar 23, 2022	6.750	6.820	6.600	6.720	465,024	-0.31(-4.34%)
Mar 22, 2022	6.950	7.140	6.920	7.025	1,008,656	+0.15(+2.11%)
Mar 21, 2022	7.010	7.039	6.820	6.880	2,263,967	-0.41(-5.62%)
Mar 18, 2022	6.770	7.340	6.770	7.290	386,613	+0.28(+3.99%)
Mar 17, 2022	6.943	7.120	6.910	7.010	800,260	-0.07(-0.99%)
Mar 16, 2022	6.820	7.120	6.730	7.080	1,417,976	+0.58(+8.92%)
Mar 15, 2022	6.510	6.770	6.390	6.500	1,822,720	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.