Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.460 1.480 1.430 1.440 144,620 -0.03(-2.04%)
Feb 25, 2022 1.490 1.520 1.430 1.470 453,647 +0.02(+1.38%)
Feb 24, 2022 1.470 1.490 1.380 1.450 380,297 -0.05(-3.33%)
Feb 23, 2022 1.590 1.597 1.500 1.500 399,233 -0.09(-5.66%)
Feb 22, 2022 1.590 1.640 1.590 1.590 90,054 +0.00(+0.00%)
Feb 18, 2022 1.590 0 -0.11(-6.47%)
Feb 17, 2022 1.690 1.723 1.690 1.700 329,829 -0.03(-1.73%)
Feb 16, 2022 1.750 1.750 1.700 1.730 242,406 +0.01(+0.58%)
Feb 15, 2022 1.730 1.790 1.710 1.720 198,393 +0.00(+0.00%)
Feb 14, 2022 1.720 1.800 1.700 1.720 483,498 -0.02(-1.15%)
Feb 11, 2022 1.800 1.870 1.720 1.740 682,937 -0.04(-2.25%)
Feb 10, 2022 1.780 1.830 1.760 1.780 309,039 -0.02(-1.11%)
Feb 09, 2022 1.820 1.840 1.780 1.800 215,717 +0.01(+0.56%)
Feb 08, 2022 1.820 1.821 1.780 1.790 397,662 +0.00(+0.00%)
Feb 07, 2022 1.840 1.840 1.780 1.790 458,518 -0.01(-0.56%)
Feb 04, 2022 1.930 1.930 1.790 1.800 262,553 -0.05(-2.70%)
Feb 03, 2022 1.980 1.830 1.850 722,986 -0.11(-5.61%)
Feb 02, 2022 2.000 2.050 1.860 1.960 283,682 -0.04(-2.00%)
Feb 01, 2022 1.940 2.050 1.910 2.000 169,126 +0.04(+2.04%)
Jan 31, 2022 1.810 1.998 1.960 90,618 +0.14(+7.69%)
Jan 28, 2022 1.790 1.840 1.780 1.820 93,213 +0.00(+0.00%)
Jan 27, 2022 1.850 1.855 1.780 1.820 149,677 -0.04(-2.15%)
Jan 26, 2022 1.885 1.940 1.845 1.860 65,478 +0.01(+0.54%)
Jan 25, 2022 1.850 1.920 1.830 1.850 82,276 -0.06(-3.14%)
Jan 24, 2022 1.840 1.950 1.800 1.910 327,803 +0.11(+6.11%)
Jan 21, 2022 1.870 1.894 1.800 1.800 442,912 -0.11(-5.76%)
Jan 20, 2022 1.940 1.980 1.900 1.910 134,844 -0.02(-1.04%)
Jan 19, 2022 1.860 1.970 1.860 1.930 126,599 +0.07(+3.76%)
Jan 18, 2022 1.890 1.900 1.850 1.860 206,424 -0.04(-2.11%)
Jan 14, 2022 1.900 0 +0.02(+1.06%)
Jan 13, 2022 1.950 1.990 1.870 1.880 184,701 -0.06(-3.09%)
Jan 12, 2022 2.030 2.090 1.930 1.940 225,528 -0.07(-3.48%)
Jan 11, 2022 1.920 2.065 1.860 2.010 365,073 +0.11(+5.79%)
Jan 10, 2022 1.960 1.997 1.890 1.900 293,678 -0.10(-5.00%)
Jan 07, 2022 2.110 2.110 1.950 2.000 478,349 -0.10(-4.76%)
Jan 06, 2022 2.090 2.100 2.020 2.100 195,860 +0.03(+1.45%)
Jan 05, 2022 2.110 2.160 2.020 2.070 204,012 -0.04(-1.90%)
Jan 04, 2022 2.270 2.280 2.080 2.110 158,899 -0.14(-6.22%)
Jan 03, 2022 2.300 2.400 2.230 2.250 154,424 -0.03(-1.32%)
Dec 31, 2021 2.190 2.300 2.120 2.280 279,925 +0.13(+6.05%)
Dec 30, 2021 2.000 2.310 2.000 2.150 524,482 +0.15(+7.50%)
Dec 29, 2021 2.020 2.070 1.970 2.000 548,461 -0.07(-3.38%)
Dec 28, 2021 2.150 2.180 2.050 2.070 470,040 -0.11(-5.05%)
Dec 27, 2021 2.240 2.280 2.180 2.180 394,726 -0.08(-3.54%)
Dec 23, 2021 2.190 2.260 2.150 2.260 126,069 +0.05(+2.26%)
Dec 22, 2021 2.220 2.280 2.160 2.210 121,059 -0.04(-1.78%)
Dec 21, 2021 2.200 2.310 2.180 2.250 186,374 +0.08(+3.69%)
Dec 20, 2021 2.020 2.170 2.007 2.170 220,760 +0.02(+0.93%)
Dec 17, 2021 2.020 2.150 1.970 2.150 464,291 +0.08(+3.86%)
Dec 16, 2021 2.200 2.200 2.000 2.070 404,735 -0.05(-2.36%)
Dec 15, 2021 2.110 2.130 2.020 2.120 327,172 -0.01(-0.47%)
Dec 14, 2021 2.180 2.200 2.090 2.130 117,557 -0.06(-2.74%)
Dec 13, 2021 2.260 2.310 2.085 2.190 754,597 -0.11(-4.78%)
Dec 10, 2021 2.330 2.480 2.220 2.300 252,068 -0.10(-4.17%)
Dec 09, 2021 2.440 2.490 2.370 2.400 139,389 -0.03(-1.23%)
Dec 08, 2021 2.400 2.430 2.300 2.430 202,053 +0.04(+1.67%)
Dec 07, 2021 2.220 2.450 2.210 2.390 429,771 +0.20(+9.13%)
Dec 06, 2021 2.150 2.210 2.103 2.190 165,203 +0.05(+2.34%)
Dec 03, 2021 2.270 2.270 2.040 2.140 524,458 -0.08(-3.60%)
Dec 02, 2021 2.240 2.274 2.050 2.220 597,327 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.