Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6850 0 +0.00(+0.16%)
Dec 29, 2022 0.6000 0.6848 0.5700 0.6839 830,448 +0.09(+15.92%)
Dec 28, 2022 0.8298 0.8298 0.5851 0.5900 546,208 -0.24(-28.90%)
Dec 27, 2022 0.9000 0.9500 0.8018 0.8298 479,869 -0.71(-46.12%)
Dec 23, 2022 1.800 1.800 1.510 1.540 239,964 -0.22(-12.50%)
Dec 22, 2022 1.600 1.895 1.600 1.760 214,206 +0.08(+4.76%)
Dec 21, 2022 1.820 1.888 1.650 1.680 129,989 -0.16(-8.70%)
Dec 20, 2022 1.880 1.940 1.800 1.840 125,345 -0.08(-4.17%)
Dec 19, 2022 2.000 2.240 1.780 1.920 423,014 -0.05(-2.54%)
Dec 16, 2022 2.050 2.050 1.960 1.970 25,287 -0.07(-3.43%)
Dec 15, 2022 2.110 2.150 1.940 2.040 103,793 -0.11(-5.12%)
Dec 14, 2022 2.500 2.500 2.010 2.150 168,078 -0.41(-16.02%)
Dec 13, 2022 2.930 3.000 2.520 2.560 108,541 -0.32(-11.11%)
Dec 12, 2022 3.190 3.190 2.880 2.880 69,041 -0.24(-7.69%)
Dec 09, 2022 3.150 3.260 3.108 3.120 47,845 -0.17(-5.17%)
Dec 08, 2022 3.220 3.370 3.100 3.290 74,742 +0.07(+2.17%)
Dec 07, 2022 3.410 3.442 3.220 3.220 63,958 -0.36(-10.06%)
Dec 06, 2022 3.170 3.580 3.100 3.580 124,616 +0.37(+11.53%)
Dec 05, 2022 3.580 4.980 3.000 3.210 533,824 -0.39(-10.83%)
Dec 02, 2022 3.010 3.660 2.960 3.600 89,208 +0.60(+20.00%)
Dec 01, 2022 3.090 3.117 2.850 3.000 93,519 -0.49(-14.02%)
Nov 30, 2022 3.603 3.897 3.399 3.489 105,293 -1.12(-24.28%)
Nov 29, 2022 4.170 5.022 3.999 4.608 97,181 +0.71(+18.15%)
Nov 28, 2022 3.600 4.188 3.600 3.900 31,084 +0.30(+8.42%)
Nov 25, 2022 3.621 3.750 3.561 3.597 28,045 +0.09(+2.48%)
Nov 23, 2022 3.747 3.750 3.303 3.510 30,184 -0.11(-3.07%)
Nov 22, 2022 4.083 4.194 3.378 3.621 48,632 -0.45(-11.05%)
Nov 21, 2022 4.500 4.440 3.891 4.071 18,596 -0.19(-4.44%)
Nov 18, 2022 4.200 4.260 3.930 4.260 15,978 +0.06(+1.43%)
Nov 17, 2022 4.350 4.572 4.140 4.200 38,156 -0.26(-5.85%)
Nov 16, 2022 4.230 4.707 4.110 4.461 43,376 +0.32(+7.75%)
Nov 15, 2022 4.260 4.281 4.065 4.140 13,388 +0.05(+1.17%)
Nov 14, 2022 4.164 4.164 3.870 4.092 18,988 +0.10(+2.56%)
Nov 11, 2022 4.122 4.200 3.930 3.990 21,010 -0.08(-1.92%)
Nov 10, 2022 3.909 4.260 3.903 4.068 9,736 +0.05(+1.19%)
Nov 09, 2022 3.930 4.320 3.930 4.020 19,783 -0.03(-0.81%)
Nov 08, 2022 4.074 4.200 4.008 4.053 10,584 -0.15(-3.50%)
Nov 07, 2022 4.455 4.455 3.900 4.200 28,753 +0.18(+4.48%)
Nov 04, 2022 3.930 4.200 3.699 4.020 36,585 -0.03(-0.74%)
Nov 03, 2022 3.900 4.200 3.738 4.050 24,061 +0.08(+2.12%)
Nov 02, 2022 4.245 4.410 3.900 3.966 20,751 -0.34(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.