Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.431 5.431 5.380 5.380 7,778 -0.05(-1.01%)
Nov 29, 2022 5.408 5.462 5.380 5.435 12,095 +0.11(+2.06%)
Nov 28, 2022 5.316 5.481 5.316 5.325 25,249 -0.04(-0.68%)
Nov 25, 2022 5.380 5.389 5.362 5.362 1,372 -0.00(-0.09%)
Nov 23, 2022 5.380 5.426 5.362 5.367 9,798 -0.00(-0.09%)
Nov 22, 2022 5.408 5.440 5.316 5.371 5,321 -0.01(-0.17%)
Nov 21, 2022 5.389 5.399 5.376 5.380 3,057 +0.01(+0.17%)
Nov 18, 2022 5.371 5.507 5.322 5.371 37,132 +0.01(+0.21%)
Nov 17, 2022 5.389 5.390 5.344 5.360 10,525 -0.03(-0.55%)
Nov 16, 2022 5.663 5.663 5.307 5.389 124,009 -0.05(-1.01%)
Nov 15, 2022 5.462 5.527 5.389 5.444 5,543 +0.05(+1.02%)
Nov 14, 2022 5.408 5.426 5.371 5.389 20,540 -0.02(-0.34%)
Nov 11, 2022 5.289 5.426 5.289 5.408 26,767 +0.10(+1.91%)
Nov 10, 2022 5.252 5.362 5.252 5.307 16,592 +0.01(+0.16%)
Nov 09, 2022 5.307 5.325 5.271 5.298 2,604 -0.02(-0.34%)
Nov 08, 2022 5.362 5.362 5.271 5.316 16,341 -0.01(-0.17%)
Nov 07, 2022 5.298 5.377 5.298 5.325 9,113 +0.06(+1.08%)
Nov 04, 2022 5.322 5.377 5.252 5.269 11,742 -0.02(-0.39%)
Nov 03, 2022 5.289 5.316 5.262 5.289 7,218 -0.01(-0.17%)
Nov 02, 2022 5.428 5.428 5.271 5.298 3,730 +0.01(+0.26%)
Nov 01, 2022 5.262 5.329 5.234 5.284 15,178 +0.00(+0.09%)
Oct 31, 2022 5.335 5.362 5.280 5.280 13,437 -0.03(-0.52%)
Oct 28, 2022 5.362 5.371 5.298 5.307 2,572 -0.05(-1.02%)
Oct 27, 2022 5.389 5.389 5.298 5.362 5,905 +0.03(+0.51%)
Oct 26, 2022 5.335 5.362 5.307 5.335 3,681 +0.04(+0.69%)
Oct 25, 2022 5.319 5.364 5.298 5.298 3,451 -0.02(-0.34%)
Oct 24, 2022 5.225 5.371 5.225 5.316 10,504 -0.02(-0.34%)
Oct 21, 2022 5.380 5.380 5.298 5.335 2,303 -0.03(-0.51%)
Oct 20, 2022 5.307 5.362 5.298 5.362 6,282 +0.05(+0.86%)
Oct 19, 2022 5.298 5.426 5.298 5.316 4,205 +0.00(+0.00%)
Oct 18, 2022 5.362 5.453 5.289 5.316 6,060 -0.11(-2.02%)
Oct 17, 2022 5.280 5.432 5.280 5.426 4,360 +0.14(+2.59%)
Oct 14, 2022 5.252 5.325 5.252 5.289 4,981 +0.00(+0.00%)
Oct 13, 2022 5.325 5.344 5.271 5.289 4,875 +0.04(+0.68%)
Oct 12, 2022 5.440 5.440 5.253 5.253 5,235 -0.04(-0.85%)
Oct 11, 2022 5.298 5.353 5.289 5.298 5,816 -0.11(-2.03%)
Oct 10, 2022 5.472 5.481 5.399 5.408 19,627 +0.02(+0.34%)
Oct 07, 2022 5.462 5.462 5.344 5.389 8,987 -0.01(-0.17%)
Oct 06, 2022 5.408 5.426 5.399 5.399 1,846 -0.02(-0.34%)
Oct 05, 2022 5.435 5.453 5.380 5.417 8,837 +0.05(+1.02%)
Oct 04, 2022 5.353 5.472 5.353 5.362 9,408 -0.07(-1.34%)
Oct 03, 2022 5.380 5.435 5.280 5.435 3,566 +0.16(+2.94%)
Sep 30, 2022 5.380 5.380 5.280 5.280 5,936 -0.04(-0.69%)
Sep 29, 2022 5.399 5.399 5.307 5.316 4,565 +0.01(+0.17%)
Sep 28, 2022 5.371 5.426 5.289 5.307 5,310 -0.08(-1.53%)
Sep 27, 2022 5.371 5.417 5.353 5.389 5,471 +0.02(+0.34%)
Sep 26, 2022 5.399 5.489 5.289 5.371 10,808 +0.03(+0.51%)
Sep 23, 2022 5.325 5.421 5.325 5.344 4,539 -0.05(-1.02%)
Sep 22, 2022 5.472 5.499 5.271 5.399 3,788 -0.11(-1.99%)
Sep 21, 2022 5.499 5.538 5.490 5.508 5,795 -0.03(-0.49%)
Sep 20, 2022 5.563 5.618 5.490 5.536 10,489 -0.07(-1.30%)
Sep 19, 2022 5.618 5.618 5.444 5.609 33,403 +0.07(+1.32%)
Sep 16, 2022 5.536 5.600 5.262 5.536 32,589 +0.05(+1.00%)
Sep 15, 2022 5.444 5.481 5.234 5.481 23,322 +0.11(+2.04%)
Sep 14, 2022 5.524 5.524 5.339 5.371 21,816 +0.00(+0.00%)
Sep 13, 2022 5.371 5.380 5.308 5.371 29,707 +0.04(+0.68%)
Sep 12, 2022 5.335 5.479 5.317 5.335 15,385 +0.04(+0.83%)
Sep 09, 2022 5.308 5.353 5.227 5.291 4,134 +0.06(+1.22%)
Sep 08, 2022 5.387 5.387 5.194 5.227 33,394 -0.03(-0.51%)
Sep 07, 2022 5.344 5.372 5.218 5.254 34,359 -0.09(-1.69%)
Sep 06, 2022 5.506 5.506 5.326 5.344 29,224 -0.12(-2.15%)
Sep 02, 2022 5.497 5.515 5.452 5.461 10,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.