Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.150 -0.020 (-0.39%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 5.160 5.170 5.100 5.170 15,601 +0.02(+0.39%)
May 31, 2023 5.180 5.210 5.120 5.150 4,688 +0.01(+0.19%)
May 30, 2023 5.140 5.410 5.140 5.140 29,253 -0.02(-0.44%)
May 26, 2023 5.124 5.185 5.124 5.162 17,962 +0.05(+1.03%)
May 25, 2023 5.150 5.150 5.110 5.110 3,040 -0.07(-1.35%)
May 24, 2023 5.230 5.230 5.160 5.180 12,005 +0.04(+0.78%)
May 23, 2023 5.220 5.240 5.111 5.140 9,692 -0.01(-0.19%)
May 22, 2023 5.300 5.410 5.060 5.150 23,458 +0.08(+1.58%)
May 19, 2023 5.230 5.230 5.060 5.070 8,846 -0.18(-3.43%)
May 18, 2023 5.250 5.270 5.220 5.250 4,702 -0.02(-0.38%)
May 17, 2023 5.400 5.400 5.140 5.270 2,538 +0.16(+3.13%)
May 16, 2023 5.210 5.240 5.110 5.110 4,317 +0.00(+0.00%)
May 15, 2023 5.110 5.150 5.060 5.110 24,036 -0.02(-0.35%)
May 12, 2023 5.150 5.260 5.120 5.128 11,514 -0.04(-0.81%)
May 11, 2023 5.320 5.320 5.150 5.170 15,401 -0.05(-0.96%)
May 10, 2023 5.275 5.310 5.200 5.220 7,619 -0.06(-1.14%)
May 09, 2023 5.210 5.280 5.210 5.280 1,727 +0.04(+0.76%)
May 08, 2023 5.230 5.330 5.230 5.240 14,598 -0.07(-1.32%)
May 05, 2023 5.290 5.450 5.280 5.310 3,710 +0.06(+1.14%)
May 04, 2023 5.395 5.395 5.250 5.250 14,056 -0.08(-1.50%)
May 03, 2023 5.450 5.510 5.330 5.330 6,222 -0.13(-2.38%)
May 02, 2023 5.506 5.522 5.400 5.460 2,510 -0.02(-0.36%)
May 01, 2023 5.570 5.570 5.460 5.480 4,678 -0.15(-2.75%)
Apr 28, 2023 5.550 5.635 5.444 5.635 1,757 +0.07(+1.26%)
Apr 27, 2023 5.550 5.580 5.316 5.565 20,927 -0.02(-0.45%)
Apr 26, 2023 5.570 5.620 5.550 5.590 8,331 -0.05(-0.89%)
Apr 25, 2023 5.670 5.670 5.600 5.640 3,928 -0.02(-0.35%)
Apr 24, 2023 5.680 5.680 5.619 5.660 4,352 -0.01(-0.18%)
Apr 21, 2023 5.680 5.680 5.670 5.670 1,461 +0.01(+0.18%)
Apr 20, 2023 5.560 5.660 5.560 5.660 5,155 -0.02(-0.32%)
Apr 19, 2023 5.650 5.690 5.645 5.678 5,828 +0.02(+0.41%)
Apr 18, 2023 5.640 5.700 5.610 5.655 4,208 -0.00(-0.09%)
Apr 17, 2023 5.620 5.698 5.620 5.660 2,298 +0.03(+0.44%)
Apr 14, 2023 5.630 5.655 5.560 5.635 8,951 -0.01(-0.20%)
Apr 13, 2023 5.650 5.680 5.570 5.646 38,643 +0.01(+0.11%)
Apr 12, 2023 5.680 5.690 5.620 5.640 7,569 +0.00(+0.00%)
Apr 11, 2023 5.620 5.780 5.540 5.640 18,287 +0.04(+0.71%)
Apr 10, 2023 5.620 5.710 5.530 5.600 12,060 -0.03(-0.53%)
Apr 06, 2023 5.690 5.690 5.610 5.630 4,483 -0.08(-1.40%)
Apr 05, 2023 5.750 5.785 5.710 5.710 4,993 +0.01(+0.18%)
Apr 04, 2023 5.740 5.750 5.700 5.700 1,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.