Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.957 6.062 6.062 15,835 +0.05(+0.88%)
Jan 28, 2022 6.132 6.132 5.957 6.009 39,288 -0.04(-0.73%)
Jan 27, 2022 6.018 6.150 5.974 6.053 21,426 -0.01(-0.14%)
Jan 26, 2022 6.150 6.229 6.018 6.062 22,369 -0.09(-1.43%)
Jan 25, 2022 6.352 6.352 6.018 6.150 24,603 +0.07(+1.16%)
Jan 24, 2022 6.115 6.159 6.071 6.080 16,876 -0.09(-1.40%)
Jan 21, 2022 6.141 6.194 6.044 6.166 26,744 -0.02(-0.31%)
Jan 20, 2022 6.264 6.273 6.167 6.185 11,693 -0.06(-0.98%)
Jan 19, 2022 6.203 6.255 6.141 6.247 19,224 +0.11(+1.72%)
Jan 18, 2022 6.290 6.290 6.141 6.141 11,989 -0.11(-1.83%)
Jan 14, 2022 6.255 0 -0.01(-0.14%)
Jan 13, 2022 6.282 6.282 6.203 6.264 6,512 +0.02(+0.28%)
Jan 12, 2022 6.343 6.352 6.211 6.247 8,569 -0.07(-1.11%)
Jan 11, 2022 6.290 6.352 6.282 6.317 6,314 +0.00(+0.00%)
Jan 10, 2022 6.387 6.396 6.247 6.317 11,959 -0.05(-0.83%)
Jan 07, 2022 6.387 6.396 6.370 6.370 6,783 -0.02(-0.28%)
Jan 06, 2022 6.378 6.413 6.370 6.387 17,424 +0.01(+0.14%)
Jan 05, 2022 6.405 6.405 6.334 6.378 11,047 +0.01(+0.14%)
Jan 04, 2022 6.405 6.405 6.299 6.370 18,495 -0.04(-0.68%)
Jan 03, 2022 6.396 6.413 6.317 6.413 14,115 +0.02(+0.27%)
Dec 31, 2021 6.413 6.413 6.288 6.396 27,777 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.264 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,652 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.121 6.206 7,066 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.185 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.062 6.185 7,691 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,008 +0.03(+0.43%)
Dec 21, 2021 6.185 6.185 6.009 6.088 10,007 -0.04(-0.72%)
Dec 20, 2021 5.957 6.167 5.957 6.132 37,580 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.132 21,435 -0.05(-0.85%)
Dec 16, 2021 6.157 6.204 6.141 6.185 3,706 +0.04(+0.72%)
Dec 15, 2021 6.220 6.220 6.067 6.141 38,031 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,305 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.167 6.185 15,194 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.062 6.185 30,525 +0.01(+0.14%)
Dec 09, 2021 6.141 6.264 6.141 6.176 32,695 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.065 6.115 72,369 -0.08(-1.34%)
Dec 07, 2021 6.185 6.239 6.147 6.197 61,222 +0.00(+0.00%)
Dec 06, 2021 6.189 6.313 6.147 6.197 42,688 -0.01(-0.13%)
Dec 03, 2021 6.288 6.310 6.131 6.206 45,603 -0.13(-2.10%)
Dec 02, 2021 6.280 6.339 6.251 6.339 18,125 +0.05(+0.81%)
Dec 01, 2021 6.437 6.437 6.239 6.288 12,314 +0.00(+0.00%)
Nov 30, 2021 6.330 6.380 6.239 6.288 37,383 -0.08(-1.30%)
Nov 29, 2021 6.471 6.512 6.346 6.371 31,623 -0.08(-1.17%)
Nov 26, 2021 6.437 6.520 6.367 6.447 13,810 -0.01(-0.11%)
Nov 24, 2021 6.454 6.512 6.346 6.454 19,384 +0.06(+0.91%)
Nov 23, 2021 6.454 6.454 6.371 6.396 5,242 -0.06(-0.90%)
Nov 22, 2021 6.454 6.521 6.338 6.454 23,272 +0.07(+1.17%)
Nov 19, 2021 6.421 6.528 6.313 6.380 25,030 -0.11(-1.66%)
Nov 18, 2021 6.545 6.537 6.487 6.487 11,359 -0.12(-1.75%)
Nov 17, 2021 6.619 6.619 6.537 6.603 11,211 +0.02(+0.38%)
Nov 16, 2021 6.512 6.611 6.421 6.578 21,164 -0.01(-0.13%)
Nov 15, 2021 6.619 6.644 6.586 6.586 27,654 -0.02(-0.37%)
Nov 12, 2021 6.479 6.611 6.437 6.611 89,034 +0.16(+2.43%)
Nov 11, 2021 6.421 6.479 6.346 6.454 26,062 +0.02(+0.26%)
Nov 10, 2021 6.206 6.437 6.437 64,034 +0.26(+4.15%)
Nov 09, 2021 6.173 6.189 6.123 6.181 6,290 +0.01(+0.13%)
Nov 08, 2021 6.255 6.277 6.156 6.173 5,276 -0.02(-0.27%)
Nov 05, 2021 6.073 6.206 6.073 6.189 8,799 +0.12(+1.91%)
Nov 04, 2021 6.197 6.197 6.073 6.073 9,374 -0.08(-1.34%)
Nov 03, 2021 6.181 6.181 6.123 6.156 3,646 -0.03(-0.54%)
Nov 02, 2021 6.247 6.261 5.991 6.189 30,286 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.