Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.60 10.80 10.00 10.40 12,967 +0.00(+0.00%)
Jul 28, 2022 10.40 10.80 9.800 10.40 20,702 +0.00(+0.00%)
Jul 27, 2022 10.60 10.89 10.05 10.40 12,926 +0.16(+1.56%)
Jul 26, 2022 11.00 11.20 10.02 10.24 12,807 -0.71(-6.48%)
Jul 25, 2022 11.74 11.96 10.73 10.95 24,163 -0.41(-3.59%)
Jul 22, 2022 12.40 12.40 11.21 11.36 13,510 -0.65(-5.43%)
Jul 21, 2022 12.40 12.74 11.80 12.01 13,593 -0.14(-1.17%)
Jul 20, 2022 12.60 12.78 12.03 12.15 16,290 -0.05(-0.39%)
Jul 19, 2022 12.60 13.13 12.00 12.20 15,671 +0.08(+0.68%)
Jul 18, 2022 12.47 12.55 11.60 12.12 9,907 +0.15(+1.22%)
Jul 15, 2022 12.20 12.52 11.63 11.97 10,711 -0.05(-0.40%)
Jul 14, 2022 12.80 13.00 11.80 12.02 20,477 -0.55(-4.41%)
Jul 13, 2022 12.40 13.00 12.02 12.57 13,159 -0.23(-1.83%)
Jul 12, 2022 12.40 13.30 12.00 12.81 11,742 -0.11(-0.88%)
Jul 11, 2022 13.60 14.00 12.73 12.92 23,031 -0.83(-6.06%)
Jul 08, 2022 13.96 14.00 13.40 13.76 24,642 -0.28(-1.98%)
Jul 07, 2022 13.90 15.40 12.62 14.03 83,674 +0.63(+4.73%)
Jul 06, 2022 12.47 15.00 12.47 13.40 79,155 +0.04(+0.30%)
Jul 05, 2022 12.60 14.80 12.42 13.36 65,003 -0.04(-0.30%)
Jul 01, 2022 13.10 16.19 12.76 13.40 170,920 -0.40(-2.90%)
Jun 30, 2022 10.00 14.94 9.814 13.80 158,871 +3.47(+33.64%)
Jun 29, 2022 10.40 10.69 10.00 10.33 6,651 -0.39(-3.66%)
Jun 28, 2022 10.40 10.80 10.40 10.72 6,017 +0.16(+1.52%)
Jun 27, 2022 10.30 10.76 10.00 10.56 7,815 +0.17(+1.66%)
Jun 24, 2022 10.40 10.78 10.22 10.39 29,055 -0.06(-0.54%)
Jun 23, 2022 10.60 10.75 9.840 10.44 9,505 +0.44(+4.42%)
Jun 22, 2022 10.19 10.54 10.00 10.00 7,345 +0.19(+1.96%)
Jun 21, 2022 10.00 11.45 9.800 9.808 21,216 -0.19(-1.92%)
Jun 17, 2022 10.60 11.20 10.00 10.00 12,140 +0.00(+0.00%)
Jun 16, 2022 9.800 11.76 9.400 10.00 50,244 +0.20(+2.04%)
Jun 15, 2022 9.800 10.00 9.604 9.800 4,774 +0.00(+0.00%)
Jun 14, 2022 9.400 10.98 9.220 9.800 8,803 +0.28(+2.94%)
Jun 13, 2022 10.00 10.25 9.400 9.520 12,135 -0.90(-8.65%)
Jun 10, 2022 10.86 10.96 10.26 10.42 11,259 -0.60(-5.43%)
Jun 09, 2022 11.25 11.94 10.60 11.02 13,265 -0.23(-2.03%)
Jun 08, 2022 11.20 12.00 11.00 11.25 20,359 -0.53(-4.50%)
Jun 07, 2022 10.20 12.38 10.00 11.78 78,353 +1.58(+15.47%)
Jun 06, 2022 11.20 11.40 10.02 10.20 20,082 -1.22(-10.68%)
Jun 03, 2022 11.60 11.80 11.06 11.42 17,957 -0.18(-1.55%)
Jun 02, 2022 11.60 11.60 11.04 11.60 5,408 +0.06(+0.52%)
Jun 01, 2022 11.20 11.59 10.80 11.54 9,962 +0.63(+5.74%)
May 31, 2022 11.60 11.60 10.04 10.91 14,995 -0.52(-4.56%)
May 27, 2022 11.60 11.72 10.80 11.44 10,992 +0.40(+3.59%)
May 26, 2022 11.16 11.37 10.80 11.04 6,306 -0.56(-4.83%)
May 25, 2022 11.02 11.60 10.85 11.60 7,003 +0.32(+2.87%)
May 24, 2022 11.20 11.58 11.00 11.28 7,630 -0.02(-0.19%)
May 23, 2022 11.80 11.80 11.14 11.30 7,323 +0.05(+0.48%)
May 20, 2022 11.00 11.39 10.50 11.24 6,746 +0.44(+4.11%)
May 19, 2022 11.20 11.40 10.44 10.80 11,442 -0.10(-0.95%)
May 18, 2022 10.98 11.40 10.81 10.90 13,715 -0.08(-0.76%)
May 17, 2022 10.40 10.99 9.810 10.99 14,776 +1.27(+13.05%)
May 16, 2022 10.20 10.48 9.650 9.720 33,611 -0.60(-5.85%)
May 13, 2022 10.40 10.70 9.668 10.32 18,878 +0.93(+9.90%)
May 12, 2022 9.402 10.30 9.000 9.394 14,327 +0.19(+2.09%)
May 11, 2022 10.40 10.54 9.200 9.202 18,703 -1.16(-11.18%)
May 10, 2022 10.40 10.64 10.13 10.36 20,344 -0.00(-0.04%)
May 09, 2022 10.80 10.80 9.964 10.36 33,358 -1.05(-9.17%)
May 06, 2022 12.40 12.42 9.200 11.41 33,836 -0.99(-8.01%)
May 05, 2022 12.60 12.94 12.20 12.40 14,339 -0.08(-0.62%)
May 04, 2022 13.20 13.26 12.03 12.48 15,097 -0.41(-3.21%)
May 03, 2022 13.40 13.70 12.40 12.90 14,905 -0.44(-3.33%)
May 02, 2022 13.00 13.40 12.63 13.34 26,434 +0.44(+3.43%)
Apr 29, 2022 12.58 13.80 12.40 12.90 41,691 +0.29(+2.32%)
Apr 28, 2022 12.49 12.80 12.00 12.61 35,017 +0.31(+2.49%)
Apr 27, 2022 12.20 12.60 12.00 12.30 29,579 -0.03(-0.23%)
Apr 26, 2022 13.56 13.56 12.30 12.33 45,145 -0.67(-5.17%)
Apr 25, 2022 12.60 13.86 12.42 13.00 78,237 +0.18(+1.40%)
Apr 22, 2022 12.80 14.39 12.24 12.82 138,733 -0.02(-0.19%)
Apr 21, 2022 13.98 14.00 12.84 12.84 60,632 -1.20(-8.52%)
Apr 20, 2022 15.40 15.40 13.68 14.04 229,140 -1.91(-11.97%)
Apr 19, 2022 20.80 21.00 15.20 15.95 1,838,771 -2.32(-12.68%)
Apr 18, 2022 19.20 19.39 17.68 18.27 8,222 -0.41(-2.22%)
Apr 14, 2022 20.20 20.23 18.60 18.68 6,673 -1.24(-6.22%)
Apr 13, 2022 18.02 20.40 18.02 19.92 32,357 +2.19(+12.34%)
Apr 12, 2022 17.60 18.20 17.60 17.73 12,443 -0.59(-3.24%)
Apr 11, 2022 19.60 20.02 17.00 18.33 34,611 -1.67(-8.37%)
Apr 08, 2022 20.00 20.60 19.80 20.00 6,953 +0.20(+1.01%)
Apr 07, 2022 20.40 20.80 19.60 19.80 11,159 -0.60(-2.94%)
Apr 06, 2022 21.00 21.00 20.20 20.40 10,419 -0.60(-2.86%)
Apr 05, 2022 21.80 22.00 21.00 21.00 12,064 -0.60(-2.78%)
Apr 04, 2022 22.00 22.20 21.20 21.60 11,641 +0.40(+1.89%)
Apr 01, 2022 22.20 22.40 21.20 21.20 14,529 -0.40(-1.85%)
Mar 31, 2022 22.00 22.40 21.40 21.60 11,453 -0.60(-2.70%)
Mar 30, 2022 22.00 22.80 21.90 22.20 8,067 +0.00(+0.00%)
Mar 29, 2022 22.20 23.20 22.20 22.20 9,253 -0.20(-0.89%)
Mar 28, 2022 22.80 23.00 22.00 22.40 6,383 -0.20(-0.88%)
Mar 25, 2022 22.80 23.00 22.40 22.60 7,790 -0.20(-0.88%)
Mar 24, 2022 22.40 22.80 22.35 22.80 4,166 +0.60(+2.70%)
Mar 23, 2022 22.80 23.20 21.80 22.20 13,893 -0.60(-2.63%)
Mar 22, 2022 22.40 23.20 22.40 22.80 8,249 +0.40(+1.79%)
Mar 21, 2022 23.00 23.40 22.20 22.40 8,207 -0.80(-3.45%)
Mar 18, 2022 22.00 23.40 22.00 23.20 9,259 +1.20(+5.45%)
Mar 17, 2022 21.80 22.60 21.80 22.00 5,400 +0.20(+0.92%)
Mar 16, 2022 22.00 22.60 21.60 21.80 7,919 +0.00(+0.00%)
Mar 15, 2022 22.00 22.40 21.40 21.80 8,126 -0.20(-0.91%)
Mar 14, 2022 23.00 23.40 21.20 22.00 9,370 -1.00(-4.35%)
Mar 11, 2022 23.60 23.80 22.80 23.00 4,587 -0.60(-2.54%)
Mar 10, 2022 23.00 23.60 23.00 23.60 3,122 +0.00(+0.00%)
Mar 09, 2022 23.00 23.60 22.80 23.60 7,538 +1.40(+6.31%)
Mar 08, 2022 22.80 23.20 22.20 22.20 7,375 -0.60(-2.63%)
Mar 07, 2022 23.00 24.00 22.20 22.80 19,208 -0.20(-0.87%)
Mar 04, 2022 23.80 24.20 23.00 23.00 8,089 -1.40(-5.74%)
Mar 03, 2022 23.40 24.80 23.20 24.40 12,122 -1.40(-5.43%)
Mar 02, 2022 25.00 26.80 24.60 25.80 9,165 +1.40(+5.74%)
Mar 01, 2022 24.60 26.00 24.40 24.40 4,315 -0.80(-3.17%)
Feb 28, 2022 23.80 25.40 23.75 25.20 4,060 +0.60(+2.44%)
Feb 25, 2022 26.00 25.20 24.20 24.60 4,818 -1.00(-3.91%)
Feb 24, 2022 22.40 26.00 22.20 25.60 16,919 +2.60(+11.30%)
Feb 23, 2022 25.40 25.40 23.00 23.00 11,931 -2.00(-8.00%)
Feb 22, 2022 25.20 26.20 24.20 25.00 9,824 -1.40(-5.30%)
Feb 18, 2022 26.40 0 -0.80(-2.94%)
Feb 17, 2022 27.00 29.00 27.00 27.20 7,491 -0.40(-1.45%)
Feb 16, 2022 26.00 28.00 26.00 27.60 6,813 +1.00(+3.76%)
Feb 15, 2022 26.80 27.00 25.00 26.60 10,079 +1.80(+7.26%)
Feb 14, 2022 25.00 26.00 24.80 24.80 6,811 -0.42(-1.67%)
Feb 11, 2022 27.00 27.00 24.60 25.22 14,547 -1.78(-6.59%)
Feb 10, 2022 27.20 28.14 26.60 27.00 11,491 -0.40(-1.46%)
Feb 09, 2022 26.40 27.60 25.80 27.40 11,663 +1.60(+6.20%)
Feb 08, 2022 25.00 26.20 25.00 25.80 7,204 +0.60(+2.38%)
Feb 07, 2022 25.60 26.40 25.20 25.20 7,137 -0.40(-1.56%)
Feb 04, 2022 24.80 26.00 24.20 25.60 12,520 +1.20(+4.92%)
Feb 03, 2022 25.80 24.40 24.40 5,424 -1.60(-6.15%)
Feb 02, 2022 26.60 27.21 25.60 26.00 9,334 -0.80(-2.99%)
Feb 01, 2022 26.20 27.60 25.20 26.80 11,304 +0.60(+2.29%)
Jan 31, 2022 23.40 26.20 13,164 +3.20(+13.91%)
Jan 28, 2022 21.60 23.30 21.60 23.00 9,502 +1.00(+4.55%)
Jan 27, 2022 23.20 23.20 21.60 22.00 14,131 -1.20(-5.17%)
Jan 26, 2022 23.80 25.80 22.40 23.20 12,155 -0.60(-2.52%)
Jan 25, 2022 22.20 24.40 22.20 23.80 6,356 +0.20(+0.85%)
Jan 24, 2022 23.80 24.00 21.20 23.60 15,164 -0.80(-3.28%)
Jan 21, 2022 25.00 25.18 23.60 24.40 14,887 -0.80(-3.17%)
Jan 20, 2022 24.80 26.20 24.40 25.20 10,359 +0.40(+1.61%)
Jan 19, 2022 25.80 25.80 24.40 24.80 10,332 -0.80(-3.13%)
Jan 18, 2022 26.40 26.72 25.40 25.60 6,840 -1.40(-5.19%)
Jan 14, 2022 27.00 0 +0.00(+0.00%)
Jan 13, 2022 28.20 28.61 27.00 27.00 11,096 -1.20(-4.26%)
Jan 12, 2022 29.00 29.56 27.80 28.20 4,299 -0.60(-2.08%)
Jan 11, 2022 27.80 29.00 27.80 28.80 4,779 +1.00(+3.60%)
Jan 10, 2022 27.60 28.00 27.00 27.80 9,608 +0.20(+0.72%)
Jan 07, 2022 28.40 29.20 27.20 27.60 10,513 -0.80(-2.82%)
Jan 06, 2022 29.40 29.60 28.00 28.40 9,192 -1.00(-3.40%)
Jan 05, 2022 30.60 30.80 29.20 29.40 5,640 -1.20(-3.92%)
Jan 04, 2022 31.60 31.80 30.00 30.60 13,760 -0.40(-1.29%)
Jan 03, 2022 27.40 31.00 27.40 31.00 15,058 +4.00(+14.81%)
Dec 31, 2021 27.40 28.88 26.61 27.00 30,744 -0.40(-1.46%)
Dec 30, 2021 27.00 29.00 27.00 27.40 31,385 +0.40(+1.48%)
Dec 29, 2021 27.80 28.00 26.40 27.00 40,024 -0.60(-2.17%)
Dec 28, 2021 29.60 29.60 27.60 27.60 30,222 -2.00(-6.76%)
Dec 27, 2021 30.00 30.40 29.40 29.60 22,393 -0.80(-2.63%)
Dec 23, 2021 31.00 31.00 29.70 30.40 20,787 +0.00(+0.00%)
Dec 22, 2021 32.20 32.20 29.70 30.40 42,547 -1.60(-5.00%)
Dec 21, 2021 31.40 33.23 31.40 32.00 19,943 +0.60(+1.91%)
Dec 20, 2021 31.20 33.00 30.90 31.40 21,626 -0.60(-1.88%)
Dec 17, 2021 30.40 32.76 29.60 32.00 34,480 +1.20(+3.90%)
Dec 16, 2021 32.00 32.16 30.60 30.80 16,176 -0.80(-2.53%)
Dec 15, 2021 33.20 33.74 31.20 31.60 30,825 -1.80(-5.39%)
Dec 14, 2021 33.00 35.60 31.60 33.40 47,943 -0.20(-0.60%)
Dec 13, 2021 34.00 34.17 31.40 33.60 73,480 -0.60(-1.75%)
Dec 10, 2021 35.80 36.20 33.80 34.20 21,950 -1.20(-3.39%)
Dec 09, 2021 37.40 38.20 35.40 35.40 20,305 -1.80(-4.84%)
Dec 08, 2021 40.00 40.20 37.00 37.20 47,004 -3.40(-8.37%)
Dec 07, 2021 39.00 48.00 39.00 40.60 224,266 +2.40(+6.28%)
Dec 06, 2021 35.60 38.77 34.20 38.20 27,776 +2.20(+6.11%)
Dec 03, 2021 36.80 36.80 35.00 36.00 21,437 -1.00(-2.70%)
Dec 02, 2021 36.40 37.60 35.40 37.00 21,221 -0.20(-0.54%)
Dec 01, 2021 40.00 40.40 36.60 37.20 15,345 -2.00(-5.10%)
Nov 30, 2021 39.20 41.00 37.40 39.20 21,902 +0.00(+0.00%)
Nov 29, 2021 40.00 40.20 38.40 39.20 13,590 +0.00(+0.00%)
Nov 26, 2021 37.60 39.20 37.40 39.20 10,220 +0.20(+0.51%)
Nov 24, 2021 36.20 40.50 35.90 39.00 29,007 +1.80(+4.84%)
Nov 23, 2021 41.80 41.80 36.20 37.20 97,366 -1.80(-4.62%)
Nov 22, 2021 40.80 41.00 38.40 39.00 19,580 -1.40(-3.47%)
Nov 19, 2021 39.60 41.00 39.20 40.40 14,247 +0.80(+2.02%)
Nov 18, 2021 42.80 42.80 39.40 39.60 24,409 -3.00(-7.04%)
Nov 17, 2021 43.80 44.60 41.60 42.60 27,405 -1.60(-3.62%)
Nov 16, 2021 47.40 48.00 43.80 44.20 31,829 -4.80(-9.80%)
Nov 15, 2021 49.80 50.80 48.40 49.00 18,548 -0.40(-0.81%)
Nov 12, 2021 48.60 49.60 47.50 49.40 15,401 +1.00(+2.07%)
Nov 11, 2021 47.60 48.80 47.20 48.40 7,729 +0.80(+1.68%)
Nov 10, 2021 49.60 47.40 47.60 24,346 -2.40(-4.80%)
Nov 09, 2021 50.40 51.00 47.20 50.00 40,165 -0.60(-1.19%)
Nov 08, 2021 52.00 52.00 50.41 50.60 10,633 -1.00(-1.94%)
Nov 05, 2021 52.20 52.80 51.00 51.60 12,453 +0.60(+1.18%)
Nov 04, 2021 51.60 52.30 50.80 51.00 13,553 +0.00(+0.00%)
Nov 03, 2021 51.00 52.40 50.80 51.00 23,290 +0.00(+0.00%)
Nov 02, 2021 52.00 52.20 50.40 51.00 15,168 -0.60(-1.16%)
Nov 01, 2021 50.60 53.54 49.80 51.60 21,015 +1.80(+3.61%)
Oct 29, 2021 49.20 52.00 48.85 49.80 12,832 +0.60(+1.22%)
Oct 28, 2021 48.00 50.20 47.60 49.20 12,961 +1.60(+3.36%)
Oct 27, 2021 47.00 48.60 46.20 47.60 12,878 +0.00(+0.00%)
Oct 26, 2021 49.60 47.60 14,231 -1.80(-3.64%)
Oct 25, 2021 49.60 50.00 48.40 49.40 10,669 +0.20(+0.41%)
Oct 22, 2021 51.60 51.60 47.80 49.20 17,320 -2.00(-3.91%)
Oct 21, 2021 51.80 53.10 51.00 51.20 9,120 -0.80(-1.54%)
Oct 20, 2021 52.00 53.40 52.00 52.00 6,779 -0.20(-0.38%)
Oct 19, 2021 50.80 52.40 50.60 52.20 9,991 +1.40(+2.76%)
Oct 18, 2021 53.00 53.00 50.40 50.80 13,813 -2.20(-4.15%)
Oct 15, 2021 54.20 54.40 52.40 53.00 5,944 -0.40(-0.75%)
Oct 14, 2021 54.80 55.60 53.40 53.40 8,569 +0.00(+0.00%)
Oct 13, 2021 52.60 55.40 52.45 53.40 12,962 +0.80(+1.52%)
Oct 12, 2021 53.20 54.20 52.40 52.60 7,495 -0.40(-0.75%)
Oct 11, 2021 54.40 55.00 53.00 53.00 7,467 -1.00(-1.85%)
Oct 08, 2021 55.00 55.20 54.00 54.00 5,930 -0.80(-1.46%)
Oct 07, 2021 55.60 56.25 54.38 54.80 7,336 +0.00(+0.00%)
Oct 06, 2021 54.40 55.40 53.20 54.80 10,486 +0.00(+0.00%)
Oct 05, 2021 55.60 56.40 54.60 54.80 13,640 -0.80(-1.44%)
Oct 04, 2021 58.40 58.60 55.40 55.60 11,066 -3.40(-5.76%)
Oct 01, 2021 57.80 59.80 57.00 59.00 13,702 +1.40(+2.43%)
Sep 30, 2021 55.60 59.40 54.40 57.60 17,198 +2.00(+3.60%)
Sep 29, 2021 57.80 59.00 54.40 55.60 30,066 -1.60(-2.80%)
Sep 28, 2021 60.80 61.20 57.20 57.20 30,895 -5.20(-8.33%)
Sep 27, 2021 60.80 65.80 60.03 62.40 42,203 +3.00(+5.05%)
Sep 24, 2021 60.80 60.80 59.00 59.40 10,337 -0.80(-1.33%)
Sep 23, 2021 56.40 61.41 56.00 60.20 29,751 +4.20(+7.50%)
Sep 22, 2021 57.00 58.40 55.80 56.00 33,640 -0.80(-1.41%)
Sep 21, 2021 60.00 60.44 56.60 56.80 30,813 -3.20(-5.33%)
Sep 20, 2021 61.20 62.40 59.60 60.00 19,487 -2.60(-4.15%)
Sep 17, 2021 61.00 63.00 60.60 62.60 33,102 +2.00(+3.30%)
Sep 16, 2021 61.40 61.40 60.40 60.60 14,719 -0.20(-0.33%)
Sep 15, 2021 62.00 63.60 60.60 60.80 27,175 -0.80(-1.30%)
Sep 14, 2021 65.80 67.00 60.60 61.60 18,285 -3.60(-5.52%)
Sep 13, 2021 66.00 66.60 63.20 65.20 21,738 -0.60(-0.91%)
Sep 10, 2021 67.80 67.80 65.40 65.80 13,009 -1.20(-1.79%)
Sep 09, 2021 69.40 69.50 66.60 67.00 23,801 -2.20(-3.18%)
Sep 08, 2021 71.80 71.80 69.20 69.20 15,809 -2.80(-3.89%)
Sep 07, 2021 74.20 74.62 70.40 72.00 31,752 -2.00(-2.70%)
Sep 03, 2021 76.80 76.80 72.60 74.00 29,305 -2.60(-3.39%)
Sep 02, 2021 76.60 77.80 75.60 76.60 10,154 +0.00(+0.00%)
Sep 01, 2021 76.40 77.80 74.60 76.60 14,197 +0.60(+0.79%)
Aug 31, 2021 74.00 76.00 74.00 76.00 15,628 +2.20(+2.98%)
Aug 30, 2021 74.00 74.80 72.00 73.80 14,399 +0.60(+0.82%)
Aug 27, 2021 71.40 74.88 71.40 73.20 14,537 +1.60(+2.23%)
Aug 26, 2021 73.60 75.90 71.20 71.60 12,983 -1.40(-1.92%)
Aug 25, 2021 72.00 73.76 71.20 73.00 7,808 +1.00(+1.39%)
Aug 24, 2021 68.80 73.60 68.60 72.00 16,148 +3.00(+4.35%)
Aug 23, 2021 69.00 70.40 67.50 69.00 19,945 +0.60(+0.88%)
Aug 20, 2021 67.20 68.80 66.40 68.40 14,965 +1.20(+1.79%)
Aug 19, 2021 69.20 69.60 66.80 67.20 15,251 -2.40(-3.45%)
Aug 18, 2021 68.60 70.50 67.20 69.60 15,959 +1.00(+1.46%)
Aug 17, 2021 65.60 69.70 65.20 68.60 16,295 +2.60(+3.94%)
Aug 16, 2021 70.80 70.80 66.00 66.00 27,033 -3.20(-4.62%)
Aug 13, 2021 72.00 72.21 69.20 69.20 18,774 -2.80(-3.89%)
Aug 12, 2021 76.20 77.00 71.40 72.00 32,610 -4.80(-6.25%)
Aug 11, 2021 78.00 78.00 75.80 76.80 9,124 -0.60(-0.78%)
Aug 10, 2021 79.80 80.34 76.20 77.40 14,766 -2.20(-2.76%)
Aug 09, 2021 77.60 79.80 76.60 79.60 10,675 +1.60(+2.05%)
Aug 06, 2021 78.00 78.40 76.01 78.00 15,715 -0.80(-1.02%)
Aug 05, 2021 77.00 78.80 76.00 78.80 16,493 +2.20(+2.87%)
Aug 04, 2021 78.00 78.20 75.20 76.60 26,347 -1.20(-1.54%)
Aug 03, 2021 80.40 81.00 76.80 77.80 22,084 -2.60(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.