Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.260 +0.080 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.170 2.400 2.090 2.180 945,241 +0.08(+3.81%)
Jun 27, 2025 2.120 2.160 2.040 2.100 58,002 -0.02(-0.94%)
Jun 26, 2025 2.100 2.150 2.060 2.120 211,499 -0.03(-1.40%)
Jun 25, 2025 2.050 2.170 1.970 2.150 210,912 +0.11(+5.39%)
Jun 24, 2025 1.990 2.050 1.990 2.040 222,334 +0.06(+3.03%)
Jun 23, 2025 2.010 2.090 1.960 1.980 183,580 -0.02(-1.00%)
Jun 20, 2025 1.980 2.020 1.950 2.000 162,832 +0.03(+1.52%)
Jun 18, 2025 1.980 2.047 1.930 1.970 140,742 +0.00(+0.00%)
Jun 17, 2025 1.920 2.070 1.920 1.970 118,100 -0.01(-0.51%)
Jun 16, 2025 1.920 2.078 1.901 1.980 285,722 +0.03(+1.54%)
Jun 13, 2025 1.930 1.970 1.910 1.950 94,423 +0.00(+0.00%)
Jun 12, 2025 1.970 2.080 1.950 1.950 275,010 +0.02(+1.04%)
Jun 11, 2025 2.080 2.080 1.890 1.930 317,041 -0.09(-4.46%)
Jun 10, 2025 2.190 2.240 2.010 2.020 492,064 -0.09(-4.27%)
Jun 09, 2025 2.000 2.251 1.980 2.110 852,859 +0.11(+5.50%)
Jun 06, 2025 1.540 2.269 1.500 2.000 8,084,430 +0.51(+34.23%)
Jun 05, 2025 1.540 1.600 1.460 1.490 198,861 -0.10(-6.29%)
Jun 04, 2025 1.580 1.630 1.571 1.590 63,373 +0.04(+2.58%)
Jun 03, 2025 1.740 1.740 1.510 1.550 242,735 -0.23(-12.92%)
Jun 02, 2025 1.750 1.810 1.750 1.780 143,737 +0.00(+0.00%)
May 30, 2025 1.810 1.840 1.760 1.780 128,227 -0.05(-2.73%)
May 29, 2025 1.910 1.940 1.811 1.830 118,912 -0.08(-4.19%)
May 28, 2025 1.990 1.990 1.900 1.910 137,698 -0.07(-3.54%)
May 27, 2025 1.990 2.010 1.939 1.980 181,550 +0.02(+1.02%)
May 23, 2025 2.010 2.010 1.900 1.960 223,940 -0.06(-2.97%)
May 22, 2025 2.030 2.060 2.020 2.020 460,020 +0.00(+0.00%)
May 21, 2025 2.050 2.060 2.002 2.020 378,005 -0.01(-0.49%)
May 20, 2025 2.000 2.110 1.970 2.030 414,799 +0.03(+1.50%)
May 19, 2025 2.140 2.350 1.990 2.000 1,175,943 -0.13(-6.10%)
May 16, 2025 2.230 2.460 2.060 2.130 2,733,753 -0.46(-17.76%)
May 15, 2025 1.940 2.700 1.670 2.590 62,982,296 +1.24(+91.85%)
May 14, 2025 1.320 1.400 1.320 1.350 4,801,047 +0.04(+3.05%)
May 13, 2025 1.270 1.316 1.260 1.310 10,498 +0.07(+5.65%)
May 12, 2025 1.308 1.308 1.220 1.240 12,111 -0.01(-0.80%)
May 09, 2025 1.270 1.290 1.220 1.250 18,321 +0.04(+3.05%)
May 08, 2025 1.230 1.310 1.200 1.213 13,156 +0.00(+0.25%)
May 07, 2025 1.240 1.240 1.210 1.210 2,428 -0.04(-3.20%)
May 06, 2025 1.350 1.388 1.227 1.250 3,495 -0.05(-3.85%)
May 05, 2025 1.320 1.367 1.230 1.300 10,348 -0.01(-0.76%)
May 02, 2025 1.320 1.390 1.231 1.310 42,531 -0.03(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.