Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

4.140 USD +0.030 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 4.120 4.210 4.022 4.140 280,980 +0.03(+0.73%)
Jul 27, 2021 4.120 4.169 3.860 4.110 870,031 +0.11(+2.75%)
Jul 26, 2021 4.070 4.200 3.980 4.000 389,466 -0.10(-2.44%)
Jul 23, 2021 4.210 4.210 4.050 4.100 316,719 -0.11(-2.61%)
Jul 22, 2021 4.360 4.365 4.180 4.210 291,907 -0.18(-4.10%)
Jul 21, 2021 4.240 4.420 4.225 4.390 343,809 +0.12(+2.81%)
Jul 20, 2021 4.190 4.340 4.074 4.270 566,404 +0.10(+2.40%)
Jul 19, 2021 4.200 4.240 4.010 4.170 760,091 -0.07(-1.65%)
Jul 16, 2021 4.420 4.420 4.210 4.240 358,069 -0.06(-1.40%)
Jul 15, 2021 4.370 4.390 4.240 4.300 420,187 -0.10(-2.27%)
Jul 14, 2021 4.600 4.610 4.380 4.400 411,619 -0.15(-3.30%)
Jul 13, 2021 4.810 4.840 4.540 4.550 344,898 -0.26(-5.41%)
Jul 12, 2021 4.780 4.910 4.714 4.810 465,170 +0.02(+0.42%)
Jul 09, 2021 4.780 4.790 4.505 4.790 519,147 +0.25(+5.51%)
Jul 08, 2021 4.530 4.610 4.440 4.540 587,694 -0.12(-2.58%)
Jul 07, 2021 4.780 4.820 4.610 4.660 719,929 -0.14(-2.92%)
Jul 06, 2021 4.950 4.950 4.760 4.800 944,426 -0.15(-3.03%)
Jul 02, 2021 5.140 5.140 4.860 4.950 1,132,735 -0.17(-3.32%)
Jul 01, 2021 5.110 5.190 5.010 5.120 631,658 +0.11(+2.20%)
Jun 30, 2021 5.100 5.120 5.010 5.010 695,649 -0.09(-1.76%)
Jun 29, 2021 5.190 5.255 5.080 5.100 737,955 -0.09(-1.73%)
Jun 28, 2021 5.310 5.380 5.130 5.190 852,117 -0.03(-0.57%)
Jun 25, 2021 5.500 5.580 5.170 5.220 4,326,324 -0.26(-4.74%)
Jun 24, 2021 5.650 5.700 5.380 5.480 1,021,731 -0.17(-3.01%)
Jun 23, 2021 5.550 5.750 5.555 5.650 1,290,271 +0.06(+1.07%)
Jun 22, 2021 5.540 5.600 5.210 5.590 2,316,328 -0.04(-0.71%)
Jun 21, 2021 5.060 5.960 5.050 5.630 10,715,280 +0.90(+19.03%)
Jun 18, 2021 4.990 4.990 4.730 4.730 1,228,093 -0.25(-5.02%)
Jun 17, 2021 5.090 5.160 4.960 4.980 764,334 -0.09(-1.78%)
Jun 16, 2021 5.090 5.168 4.920 5.070 1,212,826 -0.09(-1.74%)
Jun 15, 2021 5.320 5.321 5.060 5.160 1,063,163 -0.17(-3.19%)
Jun 14, 2021 5.400 5.451 5.250 5.330 919,385 -0.11(-2.02%)
Jun 11, 2021 5.440 5.600 5.340 5.440 1,983,922 +0.13(+2.45%)
Jun 10, 2021 5.420 5.440 5.210 5.310 1,352,330 -0.09(-1.67%)
Jun 09, 2021 5.490 5.580 5.340 5.400 1,771,513 -0.11(-2.00%)
Jun 08, 2021 6.150 6.180 5.360 5.510 6,956,686 +0.14(+2.61%)
Jun 07, 2021 5.300 5.490 5.240 5.370 437,837 +0.05(+0.94%)
Jun 04, 2021 5.240 5.350 5.150 5.320 246,226 +0.11(+2.11%)
Jun 03, 2021 5.130 5.250 5.130 5.210 205,595 -0.02(-0.38%)
Jun 02, 2021 5.280 5.285 5.075 5.230 434,895 -0.06(-1.13%)
Jun 01, 2021 5.080 5.330 5.070 5.290 548,796 +0.21(+4.13%)
May 28, 2021 5.130 5.210 5.050 5.080 294,619 -0.02(-0.39%)
May 27, 2021 4.930 5.200 4.890 5.100 466,504 +0.17(+3.45%)
May 26, 2021 4.920 5.000 4.880 4.930 396,979 +0.02(+0.41%)
May 25, 2021 5.260 5.280 4.860 4.910 710,414 -0.32(-6.12%)
May 24, 2021 5.640 5.650 5.230 5.230 397,247 -0.43(-7.60%)
May 21, 2021 5.600 5.730 5.510 5.660 279,247 +0.11(+1.98%)
May 20, 2021 5.510 5.590 5.420 5.550 273,468 +0.02(+0.36%)
May 19, 2021 5.340 5.530 5.340 5.530 242,692 +0.10(+1.84%)
May 18, 2021 5.330 5.690 5.280 5.430 558,862 -0.18(-3.21%)
May 17, 2021 5.410 5.630 5.320 5.610 403,010 +0.23(+4.18%)
May 14, 2021 5.210 5.470 5.150 5.385 306,392 +0.17(+3.16%)
May 13, 2021 5.320 5.600 5.180 5.220 487,360 -0.08(-1.60%)
May 12, 2021 5.460 5.560 5.250 5.305 685,190 -0.12(-2.30%)
May 11, 2021 5.150 5.630 5.090 5.430 628,432 +0.08(+1.50%)
May 10, 2021 5.800 5.825 5.340 5.350 810,886 -0.39(-6.79%)
May 07, 2021 5.860 5.980 5.650 5.740 458,767 -0.12(-2.05%)
May 06, 2021 5.900 5.920 5.720 5.860 404,495 -0.04(-0.68%)
May 05, 2021 6.180 6.190 5.830 5.900 657,117 -0.21(-3.44%)
May 04, 2021 6.300 6.390 6.010 6.110 567,531 -0.19(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.