Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2230 0.2359 0.2100 0.2100 2,715,449 -0.02(-8.77%)
Apr 28, 2022 0.2400 0.2439 0.2180 0.2302 3,269,677 -0.01(-4.48%)
Apr 27, 2022 0.2350 0.2557 0.2350 0.2410 3,824,408 +0.00(+0.79%)
Apr 26, 2022 0.2611 0.2619 0.2350 0.2391 7,137,513 -0.02(-8.57%)
Apr 25, 2022 0.3000 0.3200 0.2590 0.2615 12,052,419 -0.05(-17.01%)
Apr 22, 2022 0.2803 0.3499 0.2700 0.3151 19,466,944 +0.00(+1.16%)
Apr 21, 2022 0.3700 0.3821 0.3000 0.3115 11,318,494 -0.05(-14.66%)
Apr 20, 2022 0.3900 0.4100 0.3400 0.3650 18,906,568 -0.02(-5.44%)
Apr 19, 2022 0.3590 0.4210 0.3300 0.3860 33,116,340 +0.03(+9.66%)
Apr 18, 2022 0.2998 0.3689 0.2967 0.3520 33,010,474 +0.06(+18.64%)
Apr 14, 2022 0.2960 0.3109 0.2861 0.2967 6,876,313 -0.00(-1.26%)
Apr 13, 2022 0.2480 0.3080 0.2442 0.3005 9,983,443 +0.06(+22.90%)
Apr 12, 2022 0.2500 0.2600 0.2400 0.2445 1,038,168 -0.01(-2.16%)
Apr 11, 2022 0.2500 0.2599 0.2426 0.2499 754,204 -0.00(-1.19%)
Apr 08, 2022 0.2421 0.2666 0.2414 0.2529 1,469,890 +0.01(+3.95%)
Apr 07, 2022 0.2680 0.2685 0.2380 0.2433 1,961,140 -0.01(-5.73%)
Apr 06, 2022 0.2600 0.2790 0.2455 0.2581 1,744,381 -0.00(-1.83%)
Apr 05, 2022 0.2730 0.2730 0.2601 0.2629 895,838 -0.01(-2.67%)
Apr 04, 2022 0.2775 0.2775 0.2650 0.2701 803,100 +0.01(+2.78%)
Apr 01, 2022 0.2775 0.2775 0.2620 0.2628 978,538 -0.00(-1.76%)
Mar 31, 2022 0.2700 0.2800 0.2626 0.2675 1,609,823 -0.01(-3.08%)
Mar 30, 2022 0.2851 0.2880 0.2710 0.2760 2,251,984 +0.01(+2.56%)
Mar 29, 2022 0.2600 0.2730 0.2601 0.2691 1,681,663 +0.02(+6.79%)
Mar 28, 2022 0.2600 0.2695 0.2511 0.2520 2,735,318 -0.03(-9.97%)
Mar 25, 2022 0.2841 0.2899 0.2702 0.2799 1,869,987 -0.00(-1.58%)
Mar 24, 2022 0.2702 0.2865 0.2600 0.2844 2,578,483 +0.01(+4.98%)
Mar 23, 2022 0.2900 0.2910 0.2625 0.2709 4,448,166 -0.02(-7.51%)
Mar 22, 2022 0.2450 0.3000 0.2450 0.2929 5,336,212 +0.05(+19.45%)
Mar 21, 2022 0.2550 0.2575 0.2302 0.2452 2,686,430 -0.01(-3.84%)
Mar 18, 2022 0.2500 0.2560 0.2435 0.2550 2,109,619 +0.01(+4.51%)
Mar 17, 2022 0.2400 0.2489 0.2302 0.2440 1,840,549 +0.01(+3.70%)
Mar 16, 2022 0.2280 0.2398 0.2200 0.2353 1,494,819 +0.02(+7.64%)
Mar 15, 2022 0.2410 0.2470 0.2152 0.2186 2,896,193 -0.02(-7.96%)
Mar 14, 2022 0.2400 0.2435 0.2301 0.2375 1,597,078 -0.01(-2.10%)
Mar 11, 2022 0.2476 0.2555 0.2350 0.2426 2,170,369 -0.00(-1.06%)
Mar 10, 2022 0.2300 0.2600 0.2452 3,737,659 +0.01(+4.34%)
Mar 09, 2022 0.2161 0.2375 0.2161 0.2350 2,133,285 +0.02(+7.60%)
Mar 08, 2022 0.2300 0.2380 0.2053 0.2184 5,114,104 +0.01(+7.06%)
Mar 07, 2022 0.2000 0.2100 0.2000 0.2040 2,396,639 -0.01(-4.18%)
Mar 04, 2022 0.2121 0.2186 0.2068 0.2129 1,863,632 -0.00(-0.56%)
Mar 03, 2022 0.2200 0.2250 0.2100 0.2141 2,327,518 -0.01(-2.77%)
Mar 02, 2022 0.2500 0.2500 0.2176 0.2202 8,393,300 +0.00(+1.19%)
Mar 01, 2022 0.2110 0.2400 0.2060 0.2176 5,715,388 +0.01(+3.62%)
Feb 28, 2022 0.2200 0.2255 0.2100 0.2100 1,396,226 -0.01(-4.11%)
Feb 25, 2022 0.2120 0.2250 0.2151 0.2190 1,686,896 +0.00(+0.92%)
Feb 24, 2022 0.2072 0.2199 0.1966 0.2170 3,380,168 -0.01(-2.34%)
Feb 23, 2022 0.2400 0.2400 0.2180 0.2222 1,325,283 -0.00(-1.68%)
Feb 22, 2022 0.2300 0.2375 0.2231 0.2260 2,135,302 -0.02(-6.46%)
Feb 18, 2022 0.2416 0 -0.01(-4.13%)
Feb 17, 2022 0.2500 0.2777 0.2434 0.2520 4,451,430 -0.00(-0.28%)
Feb 16, 2022 0.2333 0.2550 0.2333 0.2527 1,443,999 -0.00(-0.20%)
Feb 15, 2022 0.2300 0.2550 0.2300 0.2532 2,722,327 +0.03(+12.04%)
Feb 14, 2022 0.2375 0.2375 0.2225 0.2260 1,841,565 -0.01(-3.54%)
Feb 11, 2022 0.2405 0.2560 0.2316 0.2343 2,437,348 -0.01(-4.09%)
Feb 10, 2022 0.2400 0.2583 0.2351 0.2443 2,073,137 -0.00(-0.61%)
Feb 09, 2022 0.2500 0.2535 0.2404 0.2458 2,406,785 -0.00(-1.92%)
Feb 08, 2022 0.2555 0.2580 0.2430 0.2506 2,138,076 -0.01(-2.98%)
Feb 07, 2022 0.2800 0.2800 0.2500 0.2583 5,917,347 -0.02(-7.75%)
Feb 04, 2022 0.2300 0.2800 0.2210 0.2800 3,782,670 +0.05(+22.48%)
Feb 03, 2022 0.2300 0.2261 0.2286 2,788,019 -0.01(-4.75%)
Feb 02, 2022 0.2700 0.2765 0.2400 0.2400 5,404,508 -0.01(-5.73%)
Feb 01, 2022 0.2200 0.2650 0.2200 0.2546 7,904,074 +0.04(+16.84%)
Jan 31, 2022 0.2100 0.2179 4,687,876 +0.01(+5.27%)
Jan 28, 2022 0.2095 0.2095 0.1998 0.2070 3,849,038 +0.00(+0.98%)
Jan 27, 2022 0.2142 0.2184 0.2010 0.2050 3,879,030 -0.01(-4.43%)
Jan 26, 2022 0.2400 0.2449 0.2112 0.2145 5,175,347 -0.01(-6.17%)
Jan 25, 2022 0.2201 0.2449 0.2200 0.2286 4,155,485 -0.00(-1.25%)
Jan 24, 2022 0.2179 0.2394 0.2025 0.2315 7,886,034 -0.00(-0.64%)
Jan 21, 2022 0.2440 0.2499 0.2221 0.2330 9,322,217 -0.03(-10.42%)
Jan 20, 2022 0.2750 0.2850 0.2500 0.2601 16,393,134 -0.05(-15.00%)
Jan 19, 2022 0.3480 0.3695 0.2740 0.3060 54,526,752 -0.02(-7.27%)
Jan 18, 2022 0.2799 0.3958 0.2600 0.3300 229,308,048 +0.12(+58.58%)
Jan 14, 2022 0.2081 0 -0.01(-2.35%)
Jan 13, 2022 0.2293 0.2293 0.2131 0.2131 1,131,380 -0.01(-6.12%)
Jan 12, 2022 0.2399 0.2400 0.2227 0.2270 790,886 -0.00(-1.26%)
Jan 11, 2022 0.2233 0.2345 0.2200 0.2299 1,101,464 +0.01(+3.93%)
Jan 10, 2022 0.2296 0.2296 0.2112 0.2212 1,168,469 -0.01(-2.43%)
Jan 07, 2022 0.2300 0.2327 0.2200 0.2267 861,795 -0.00(-0.22%)
Jan 06, 2022 0.2333 0.2366 0.2222 0.2272 1,180,172 -0.00(-0.87%)
Jan 05, 2022 0.2500 0.2500 0.2256 0.2292 1,178,883 -0.01(-6.03%)
Jan 04, 2022 0.2476 0.2580 0.2400 0.2439 1,870,844 -0.00(-0.85%)
Jan 03, 2022 0.2300 0.2480 0.2296 0.2460 1,979,083 +0.02(+7.47%)
Dec 31, 2021 0.2309 0.2378 0.2271 0.2289 2,123,222 -0.01(-3.09%)
Dec 30, 2021 0.2400 0.2400 0.2222 0.2362 2,788,500 +0.00(+0.17%)
Dec 29, 2021 0.2356 0.2489 0.2273 0.2358 2,118,858 +0.00(+0.77%)
Dec 28, 2021 0.2300 0.2450 0.2280 0.2340 2,167,460 -0.01(-4.88%)
Dec 27, 2021 0.2500 0.2544 0.2421 0.2460 1,920,772 -0.01(-3.61%)
Dec 23, 2021 0.2740 0.2740 0.2500 0.2552 2,739,918 -0.01(-4.35%)
Dec 22, 2021 0.2700 0.2720 0.2600 0.2668 1,875,921 +0.00(+0.23%)
Dec 21, 2021 0.2680 0.2750 0.2600 0.2662 1,921,842 +0.01(+5.43%)
Dec 20, 2021 0.2500 0.2679 0.2433 0.2525 2,465,928 +0.02(+8.79%)
Dec 17, 2021 0.2700 0.2900 0.2321 0.2321 1,755,261 -0.05(-17.31%)
Dec 16, 2021 0.2927 0.2990 0.2779 0.2807 1,763,002 -0.01(-1.96%)
Dec 15, 2021 0.2900 0.2999 0.2711 0.2863 1,580,922 +0.00(+0.32%)
Dec 14, 2021 0.2940 0.3000 0.2830 0.2854 1,276,100 -0.01(-3.25%)
Dec 13, 2021 0.3152 0.3153 0.2900 0.2950 1,564,824 -0.02(-6.73%)
Dec 10, 2021 0.3100 0.3232 0.3060 0.3163 1,414,980 +0.01(+4.05%)
Dec 09, 2021 0.3100 0.3389 0.3010 0.3040 3,187,197 +0.00(+0.40%)
Dec 08, 2021 0.2900 0.3100 0.2856 0.3028 2,208,998 +0.01(+5.14%)
Dec 07, 2021 0.2704 0.3073 0.2704 0.2880 2,724,570 -0.00(-1.40%)
Dec 06, 2021 0.2700 0.2941 0.2700 0.2921 1,350,500 +0.01(+3.07%)
Dec 03, 2021 0.2850 0.2943 0.2760 0.2834 1,325,267 -0.01(-2.04%)
Dec 02, 2021 0.2900 0.2910 0.2650 0.2893 2,568,152 -0.01(-2.59%)
Dec 01, 2021 0.3150 0.3290 0.2920 0.2970 2,801,451 -0.01(-3.57%)
Nov 30, 2021 0.3100 0.3200 0.3015 0.3080 1,956,216 -0.00(-0.23%)
Nov 29, 2021 0.3143 0.3200 0.3075 0.3087 1,396,378 -0.01(-2.89%)
Nov 26, 2021 0.3000 0.3200 0.3000 0.3179 779,972 -0.01(-2.87%)
Nov 24, 2021 0.3102 0.3295 0.3001 0.3273 1,636,453 +0.01(+3.77%)
Nov 23, 2021 0.3270 0.3300 0.3000 0.3154 2,104,279 -0.01(-3.52%)
Nov 22, 2021 0.3400 0.3400 0.3250 0.3269 1,739,092 -0.01(-3.91%)
Nov 19, 2021 0.3300 0.3450 0.3215 0.3402 1,704,769 +0.01(+3.72%)
Nov 18, 2021 0.3400 0.3499 0.3268 0.3280 2,271,652 -0.02(-5.53%)
Nov 17, 2021 0.3500 0.3545 0.3355 0.3472 3,183,680 -0.01(-2.83%)
Nov 16, 2021 0.3650 0.3760 0.3500 0.3573 2,584,152 -0.02(-4.72%)
Nov 15, 2021 0.3792 0.3800 0.3619 0.3750 1,867,134 +0.01(+1.74%)
Nov 12, 2021 0.3645 0.3749 0.3590 0.3686 1,962,330 +0.01(+3.74%)
Nov 11, 2021 0.3538 0.3600 0.3501 0.3553 2,210,974 +0.00(+0.94%)
Nov 10, 2021 0.3750 0.3520 7,008,028 -0.05(-12.00%)
Nov 09, 2021 0.4000 0.4100 0.3911 0.4000 5,746,468 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3874 0.4000 3,639,875 +0.01(+1.27%)
Nov 05, 2021 0.4051 0.4090 0.3900 0.3950 3,458,287 -0.01(-1.64%)
Nov 04, 2021 0.4000 0.4105 0.3971 0.4016 3,476,246 +0.00(+0.40%)
Nov 03, 2021 0.3989 0.4050 0.3920 0.4000 3,573,771 +0.00(+0.10%)
Nov 02, 2021 0.4100 0.4140 0.3940 0.3996 3,915,436 -0.01(-1.33%)
Nov 01, 2021 0.4020 0.4080 0.4000 0.4050 4,102,610 +0.01(+2.48%)
Oct 29, 2021 0.4001 0.4100 0.3901 0.3952 4,817,859 -0.00(-0.95%)
Oct 28, 2021 0.3945 0.3990 19,455,846 -0.14(-25.53%)
Oct 27, 2021 0.5200 0.6100 0.5110 0.5358 10,083,471 +0.02(+3.24%)
Oct 26, 2021 0.5250 0.5190 962,423 -0.01(-1.29%)
Oct 25, 2021 0.5201 0.5400 0.5181 0.5258 1,072,762 +0.00(+0.48%)
Oct 22, 2021 0.5268 0.5330 0.5151 0.5233 1,473,522 -0.03(-4.68%)
Oct 21, 2021 0.5512 0.5600 0.5422 0.5490 697,579 -0.00(-0.71%)
Oct 20, 2021 0.5560 0.5590 0.5466 0.5529 568,461 -0.00(-0.56%)
Oct 19, 2021 0.5569 0.5696 0.5421 0.5560 816,546 -0.00(-0.59%)
Oct 18, 2021 0.5900 0.5900 0.5487 0.5593 1,160,880 -0.02(-2.75%)
Oct 15, 2021 0.6000 0.6000 0.5710 0.5751 709,004 -0.01(-1.78%)
Oct 14, 2021 0.6000 0.6001 0.5818 0.5855 752,835 -0.01(-2.22%)
Oct 13, 2021 0.5900 0.6050 0.5850 0.5988 798,214 +0.01(+1.75%)
Oct 12, 2021 0.6000 0.6250 0.5831 0.5885 1,030,498 -0.01(-1.87%)
Oct 11, 2021 0.6000 0.6001 0.5780 0.5997 1,796,118 -0.00(-0.78%)
Oct 08, 2021 0.6100 0.6411 0.5936 0.6044 4,164,211 -0.03(-4.06%)
Oct 07, 2021 0.7500 0.7590 0.6202 0.6300 21,146,938 -0.03(-4.86%)
Oct 06, 2021 0.6700 0.6780 0.6510 0.6622 442,270 -0.02(-3.61%)
Oct 05, 2021 0.6900 0.7000 0.6700 0.6870 625,982 +0.01(+1.00%)
Oct 04, 2021 0.7100 0.7200 0.6716 0.6802 746,851 -0.03(-4.21%)
Oct 01, 2021 0.7330 0.7330 0.7051 0.7101 380,489 -0.01(-1.38%)
Sep 30, 2021 0.7004 0.7375 0.7000 0.7200 423,761 +0.01(+1.87%)
Sep 29, 2021 0.7177 0.7200 0.7030 0.7068 414,887 -0.01(-0.86%)
Sep 28, 2021 0.7281 0.7400 0.7100 0.7129 394,187 -0.03(-3.68%)
Sep 27, 2021 0.7400 0.7511 0.7232 0.7401 515,516 +0.01(+0.69%)
Sep 24, 2021 0.7300 0.7453 0.7231 0.7350 467,528 +0.00(+0.64%)
Sep 23, 2021 0.7200 0.7400 0.7200 0.7303 532,621 +0.00(+0.04%)
Sep 22, 2021 0.7200 0.7417 0.7130 0.7300 418,283 +0.01(+1.39%)
Sep 21, 2021 0.7100 0.7447 0.7080 0.7200 376,041 +0.01(+1.41%)
Sep 20, 2021 0.7150 0.7498 0.7000 0.7100 720,865 -0.03(-4.18%)
Sep 17, 2021 0.7640 0.7799 0.7410 0.7410 786,741 -0.02(-3.14%)
Sep 16, 2021 0.7601 0.7695 0.7522 0.7650 329,948 +0.01(+0.66%)
Sep 15, 2021 0.7900 0.7950 0.7600 0.7600 654,911 -0.03(-3.80%)
Sep 14, 2021 0.7500 0.8000 0.7400 0.7900 1,280,959 +0.03(+3.55%)
Sep 13, 2021 0.7800 0.7900 0.7372 0.7629 617,906 -0.03(-3.43%)
Sep 10, 2021 0.7889 0.7999 0.7711 0.7900 414,741 +0.01(+1.67%)
Sep 09, 2021 0.7900 0.8099 0.7651 0.7770 802,934 -0.03(-3.48%)
Sep 08, 2021 0.8300 0.8300 0.7806 0.8050 885,687 -0.01(-1.83%)
Sep 07, 2021 0.7800 0.8280 0.7600 0.8200 1,946,134 +0.05(+6.49%)
Sep 03, 2021 0.7616 0.7700 0.7518 0.7700 435,043 +0.02(+2.45%)
Sep 02, 2021 0.7500 0.7700 0.7350 0.7516 869,737 +0.00(+0.35%)
Sep 01, 2021 0.7400 0.7500 0.7150 0.7490 1,054,537 +0.01(+1.42%)
Aug 31, 2021 0.6900 0.7385 0.6852 0.7385 952,491 +0.05(+7.54%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.6867 381,061 -0.01(-1.90%)
Aug 27, 2021 0.7012 0.7200 0.6950 0.7000 462,617 -0.01(-1.41%)
Aug 26, 2021 0.7000 0.7300 0.6854 0.7100 609,577 +0.00(+0.00%)
Aug 25, 2021 0.6700 0.7198 0.6653 0.7100 1,477,294 +0.04(+6.72%)
Aug 24, 2021 0.6500 0.6700 0.6416 0.6653 637,800 +0.02(+2.62%)
Aug 23, 2021 0.6500 0.6599 0.6330 0.6483 675,567 +0.02(+2.38%)
Aug 20, 2021 0.6399 0.6511 0.6200 0.6332 693,319 +0.01(+2.18%)
Aug 19, 2021 0.6560 0.6560 0.6101 0.6197 784,827 -0.01(-2.12%)
Aug 18, 2021 0.6355 0.6499 0.6215 0.6331 346,370 +0.01(+1.75%)
Aug 17, 2021 0.6362 0.6369 0.6150 0.6222 585,106 -0.01(-1.61%)
Aug 16, 2021 0.6690 0.6699 0.6300 0.6324 806,716 -0.02(-3.18%)
Aug 13, 2021 0.6900 0.7095 0.6525 0.6532 860,634 -0.04(-5.57%)
Aug 12, 2021 0.6700 0.7093 0.6492 0.6917 1,171,378 +0.03(+4.82%)
Aug 11, 2021 0.6550 0.6600 0.6402 0.6599 529,116 +0.01(+1.71%)
Aug 10, 2021 0.6700 0.6674 0.6414 0.6488 437,034 -0.02(-2.83%)
Aug 09, 2021 0.6591 0.6699 0.6500 0.6677 475,365 +0.01(+1.97%)
Aug 06, 2021 0.6592 0.6600 0.6408 0.6548 317,377 -0.00(-0.55%)
Aug 05, 2021 0.6499 0.6679 0.6400 0.6584 592,653 +0.01(+1.29%)
Aug 04, 2021 0.6600 0.6698 0.6400 0.6500 431,267 -0.01(-1.28%)
Aug 03, 2021 0.6800 0.6838 0.6300 0.6584 729,932 -0.02(-3.11%)
Aug 02, 2021 0.6900 0.6900 0.6700 0.6795 617,445 -0.01(-1.66%)
Jul 30, 2021 0.6800 0.6997 0.6615 0.6910 569,926 +0.01(+1.81%)
Jul 29, 2021 0.6888 0.6999 0.6700 0.6787 906,026 -0.01(-1.44%)
Jul 28, 2021 0.6800 0.6998 0.6601 0.6886 1,945,244 +0.06(+8.70%)
Jul 27, 2021 0.6550 0.6550 0.6101 0.6335 1,638,580 -0.02(-3.28%)
Jul 26, 2021 0.6700 0.6900 0.6400 0.6550 1,030,908 +0.01(+1.72%)
Jul 23, 2021 0.6500 0.6720 0.6400 0.6439 1,086,036 -0.02(-2.42%)
Jul 22, 2021 0.6900 0.6900 0.6348 0.6599 1,159,664 -0.00(-0.23%)
Jul 21, 2021 0.6400 0.6800 0.6400 0.6614 2,321,264 +0.04(+6.68%)
Jul 20, 2021 0.6100 0.6481 0.5920 0.6200 7,882,791 -0.12(-15.84%)
Jul 19, 2021 0.7485 0.7494 0.7100 0.7367 1,642,137 -0.01(-1.77%)
Jul 16, 2021 0.7700 0.7800 0.7400 0.7500 586,999 -0.02(-3.04%)
Jul 15, 2021 0.7900 0.7993 0.7200 0.7735 1,257,755 -0.01(-0.83%)
Jul 14, 2021 0.8338 0.8338 0.7600 0.7800 1,368,768 -0.04(-4.38%)
Jul 13, 2021 0.8200 0.8200 0.8000 0.8157 705,696 -0.00(-0.52%)
Jul 12, 2021 0.8100 0.8350 0.8050 0.8200 604,329 -0.01(-0.71%)
Jul 09, 2021 0.8200 0.8300 0.8100 0.8259 546,536 +0.02(+2.00%)
Jul 08, 2021 0.8000 0.8200 0.8000 0.8097 976,866 -0.01(-1.26%)
Jul 07, 2021 0.8500 0.8511 0.8005 0.8200 1,392,170 -0.04(-4.61%)
Jul 06, 2021 0.8791 0.8900 0.8500 0.8596 1,262,379 -0.02(-2.76%)
Jul 02, 2021 0.9200 0.9398 0.8788 0.8840 806,587 -0.03(-3.56%)
Jul 01, 2021 0.9500 0.9562 0.8900 0.9166 2,218,821 -0.03(-3.65%)
Jun 30, 2021 1.020 1.040 0.9502 0.9513 8,675,204 +0.02(+2.29%)
Jun 29, 2021 0.9200 0.9300 0.9150 0.9300 2,275,666 -0.00(-0.52%)
Jun 28, 2021 0.9400 0.9499 0.9100 0.9349 961,627 -0.00(-0.43%)
Jun 25, 2021 0.9100 0.9400 0.9077 0.9389 1,211,920 +0.03(+3.18%)
Jun 24, 2021 0.8700 0.9299 0.8672 0.9100 2,276,352 +0.04(+4.67%)
Jun 23, 2021 0.8500 0.8700 0.8500 0.8694 837,254 +0.02(+2.28%)
Jun 22, 2021 0.8500 0.8500 0.8211 0.8500 1,191,893 -0.00(-0.34%)
Jun 21, 2021 0.8500 0.8600 0.8250 0.8529 984,213 +0.02(+2.88%)
Jun 18, 2021 0.8600 0.8662 0.8290 0.8290 1,185,327 -0.04(-4.39%)
Jun 17, 2021 0.8764 0.8764 0.8591 0.8671 455,152 +0.01(+0.92%)
Jun 16, 2021 0.8600 0.8687 0.8501 0.8592 468,428 +0.00(+0.20%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8575 1,137,638 -0.01(-1.31%)
Jun 14, 2021 0.9000 0.9099 0.8617 0.8689 952,442 -0.03(-3.08%)
Jun 11, 2021 0.8900 0.9000 0.8800 0.8965 554,705 +0.00(+0.06%)
Jun 10, 2021 0.9100 0.9100 0.8805 0.8960 711,448 -0.01(-1.53%)
Jun 09, 2021 0.8800 0.9100 0.8800 0.9099 1,226,955 +0.03(+3.99%)
Jun 08, 2021 0.8900 0.9000 0.8729 0.8750 961,353 +0.00(+0.22%)
Jun 07, 2021 0.8799 0.8871 0.8446 0.8731 716,190 +0.01(+1.15%)
Jun 04, 2021 0.8500 0.8796 0.8400 0.8632 740,533 +0.03(+3.13%)
Jun 03, 2021 0.8200 0.8600 0.8200 0.8370 1,141,456 -0.02(-2.67%)
Jun 02, 2021 0.8700 0.8900 0.8413 0.8600 1,437,824 -0.01(-1.15%)
Jun 01, 2021 0.8200 0.9200 0.8010 0.8700 3,143,961 +0.05(+6.72%)
May 28, 2021 0.8400 0.8488 0.8100 0.8152 745,837 -0.01(-1.07%)
May 27, 2021 0.8300 0.8400 0.8120 0.8240 536,326 -0.02(-1.90%)
May 26, 2021 0.8200 0.8404 0.8005 0.8400 699,179 +0.02(+2.58%)
May 25, 2021 0.8485 0.8500 0.8050 0.8189 682,983 -0.03(-2.97%)
May 24, 2021 0.9000 0.9009 0.8300 0.8440 619,163 -0.06(-6.32%)
May 21, 2021 0.9100 0.9222 0.8800 0.9009 435,573 -0.01(-1.00%)
May 20, 2021 0.8900 0.9279 0.8700 0.9100 701,261 +0.06(+7.06%)
May 19, 2021 0.8150 0.8599 0.8017 0.8500 671,404 +0.03(+3.71%)
May 18, 2021 0.8100 0.8379 0.8075 0.8196 482,186 +0.01(+1.49%)
May 17, 2021 0.8300 0.8301 0.7813 0.8076 795,562 -0.02(-1.87%)
May 14, 2021 0.8600 0.8699 0.8101 0.8230 866,914 -0.03(-3.18%)
May 13, 2021 0.9100 0.9100 0.8350 0.8500 663,321 -0.02(-2.30%)
May 12, 2021 0.9200 0.9111 0.8601 0.8700 396,840 -0.04(-4.51%)
May 11, 2021 0.8800 0.9111 0.8600 0.9111 528,618 +0.02(+2.04%)
May 10, 2021 0.9500 0.9500 0.8600 0.8929 804,658 -0.05(-5.30%)
May 07, 2021 0.9262 0.9499 0.9100 0.9429 421,503 +0.05(+5.07%)
May 06, 2021 1.000 1.000 0.8804 0.8974 914,337 -0.07(-7.16%)
May 05, 2021 0.9713 0.9829 0.9500 0.9666 661,064 -0.01(-1.37%)
May 04, 2021 1.000 1.030 0.9500 0.9800 810,359 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.