Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2022 2.350 0 +0.05(+2.17%)
Sep 06, 2022 2.480 2.513 2.220 2.300 121,391 -0.19(-7.63%)
Sep 02, 2022 2.460 2.794 2.400 2.490 457,097 +0.05(+2.05%)
Sep 01, 2022 2.600 2.600 2.425 2.440 61,336 -0.08(-3.17%)
Aug 31, 2022 2.460 2.620 2.460 2.520 31,906 +0.07(+2.86%)
Aug 30, 2022 2.590 2.620 2.450 2.450 72,887 -0.14(-5.41%)
Aug 29, 2022 2.850 2.850 2.550 2.590 89,669 -0.22(-7.83%)
Aug 26, 2022 3.000 3.000 2.760 2.810 98,034 -0.16(-5.39%)
Aug 25, 2022 2.990 3.075 2.950 2.970 128,563 -0.05(-1.66%)
Aug 24, 2022 2.980 3.309 2.980 3.020 387,492 +0.04(+1.34%)
Aug 23, 2022 2.890 3.070 2.820 2.980 91,290 +0.09(+3.11%)
Aug 22, 2022 3.080 3.164 2.890 2.890 109,663 -0.20(-6.47%)
Aug 19, 2022 3.380 3.400 3.031 3.090 112,347 -0.34(-9.91%)
Aug 18, 2022 3.360 3.520 3.270 3.430 189,922 +0.01(+0.29%)
Aug 17, 2022 3.470 3.580 3.320 3.420 159,234 -0.04(-1.16%)
Aug 16, 2022 3.570 3.570 3.371 3.460 57,474 -0.04(-1.14%)
Aug 15, 2022 3.350 3.582 3.300 3.500 111,002 +0.14(+4.17%)
Aug 12, 2022 3.340 3.420 3.210 3.360 92,611 +0.09(+2.75%)
Aug 11, 2022 3.450 3.671 3.170 3.270 320,494 -0.39(-10.66%)
Aug 10, 2022 3.550 3.830 3.550 3.660 144,095 +0.03(+0.83%)
Aug 09, 2022 3.950 3.950 3.470 3.630 180,478 -0.44(-10.81%)
Aug 08, 2022 3.980 4.100 3.700 4.070 262,133 +0.30(+7.96%)
Aug 05, 2022 3.990 3.990 3.680 3.770 326,941 -0.26(-6.45%)
Aug 04, 2022 4.200 4.290 3.620 4.030 1,109,650 -0.16(-3.82%)
Aug 03, 2022 3.170 4.640 3.150 4.190 1,945,954 +1.04(+33.02%)
Aug 02, 2022 2.980 3.284 2.980 3.150 204,814 +0.10(+3.28%)
Aug 01, 2022 2.910 3.130 2.880 3.050 98,129 +0.08(+2.69%)
Jul 29, 2022 2.950 3.021 2.880 2.970 66,862 -0.04(-1.33%)
Jul 28, 2022 3.040 3.100 2.990 3.010 45,293 -0.08(-2.59%)
Jul 27, 2022 3.000 3.140 2.930 3.090 93,050 +0.17(+5.82%)
Jul 26, 2022 3.110 3.150 2.900 2.920 95,305 -0.25(-7.89%)
Jul 25, 2022 3.280 3.300 3.100 3.170 124,352 -0.08(-2.46%)
Jul 22, 2022 3.050 3.480 2.980 3.250 596,113 +0.18(+5.86%)
Jul 21, 2022 3.240 3.240 3.020 3.070 79,305 -0.16(-4.95%)
Jul 20, 2022 3.000 3.260 2.890 3.230 284,279 +0.28(+9.49%)
Jul 19, 2022 3.030 3.100 2.900 2.950 148,974 -0.09(-2.96%)
Jul 18, 2022 3.250 3.300 3.040 3.040 135,046 -0.23(-7.03%)
Jul 15, 2022 3.310 3.479 3.190 3.270 248,917 -0.01(-0.30%)
Jul 14, 2022 3.400 3.414 3.080 3.280 253,880 -0.12(-3.53%)
Jul 13, 2022 3.580 3.582 3.360 3.400 186,512 -0.22(-6.08%)
Jul 12, 2022 3.600 3.796 3.570 3.620 787,972 +0.02(+0.56%)
Jul 11, 2022 3.900 3.970 3.530 3.600 546,787 -0.24(-6.25%)
Jul 08, 2022 3.740 4.020 3.600 3.840 187,958 +0.06(+1.59%)
Jul 07, 2022 3.540 3.830 3.530 3.780 123,047 +0.21(+5.88%)
Jul 06, 2022 3.860 3.940 3.510 3.570 339,896 -0.41(-10.30%)
Jul 05, 2022 3.940 5.098 3.860 3.980 802,983 -0.43(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.