Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.431 5.431 5.380 5.380 7,778 -0.05(-1.01%)
Nov 29, 2022 5.408 5.462 5.380 5.435 12,095 +0.11(+2.06%)
Nov 28, 2022 5.316 5.481 5.316 5.325 25,249 -0.04(-0.68%)
Nov 25, 2022 5.380 5.389 5.362 5.362 1,372 -0.00(-0.09%)
Nov 23, 2022 5.380 5.426 5.362 5.367 9,798 -0.00(-0.09%)
Nov 22, 2022 5.408 5.440 5.316 5.371 5,321 -0.01(-0.17%)
Nov 21, 2022 5.389 5.399 5.376 5.380 3,057 +0.01(+0.17%)
Nov 18, 2022 5.371 5.507 5.322 5.371 37,132 +0.01(+0.21%)
Nov 17, 2022 5.389 5.390 5.344 5.360 10,525 -0.03(-0.55%)
Nov 16, 2022 5.663 5.663 5.307 5.389 124,009 -0.05(-1.01%)
Nov 15, 2022 5.462 5.527 5.389 5.444 5,543 +0.05(+1.02%)
Nov 14, 2022 5.408 5.426 5.371 5.389 20,540 -0.02(-0.34%)
Nov 11, 2022 5.289 5.426 5.289 5.408 26,767 +0.10(+1.91%)
Nov 10, 2022 5.252 5.362 5.252 5.307 16,592 +0.01(+0.16%)
Nov 09, 2022 5.307 5.325 5.271 5.298 2,604 -0.02(-0.34%)
Nov 08, 2022 5.362 5.362 5.271 5.316 16,341 -0.01(-0.17%)
Nov 07, 2022 5.298 5.377 5.298 5.325 9,113 +0.06(+1.08%)
Nov 04, 2022 5.322 5.377 5.252 5.269 11,742 -0.02(-0.39%)
Nov 03, 2022 5.289 5.316 5.262 5.289 7,218 -0.01(-0.17%)
Nov 02, 2022 5.428 5.428 5.271 5.298 3,730 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.