Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.480	3.540	3.404	3.520	12,131	+0.16(+4.76%)
Jan 28, 2022	3.470	3.575	3.280	3.360	53,927	-0.09(-2.61%)
Jan 27, 2022	3.650	3.650	3.360	3.450	6,424	-0.24(-6.50%)
Jan 26, 2022	3.740	3.740	3.560	3.690	6,645	+0.14(+3.94%)
Jan 25, 2022	3.540	3.740	3.480	3.550	32,393	+0.05(+1.43%)
Jan 24, 2022	3.500	3.580	3.500	3.500	26,954	-0.44(-11.17%)
Jan 21, 2022	3.750	3.990	3.720	3.940	10,846	+0.15(+3.96%)
Jan 20, 2022	3.780	3.795	3.740	3.790	6,775	+0.08(+2.16%)
Jan 19, 2022	3.810	3.840	3.710	3.710	11,050	-0.13(-3.39%)
Jan 18, 2022	3.860	3.870	3.840	3.840	6,942	-0.01(-0.26%)
Jan 14, 2022				3.850	0	-0.14(-3.51%)
Jan 13, 2022	4.050	4.085	3.900	3.990	22,492	-0.08(-1.97%)
Jan 12, 2022	4.040	4.110	3.998	4.070	10,306	-0.01(-0.25%)
Jan 11, 2022	3.950	4.105	3.930	4.080	39,797	+0.20(+5.15%)
Jan 10, 2022	3.850	3.945	3.830	3.880	25,564	+0.04(+1.04%)
Jan 07, 2022	3.870	3.900	3.750	3.840	25,230	+0.02(+0.52%)
Jan 06, 2022	3.840	3.880	3.800	3.820	20,128	+0.04(+1.06%)
Jan 05, 2022	3.940	3.950	3.780	3.780	38,123	+0.00(+0.00%)
Jan 04, 2022	3.930	3.974	3.760	3.780	75,433	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.