Skip to main content

Celyad Sa ADR (NQ: CYAD )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.341 1.380 1.240 1.380 3,287 -0.01(-0.72%)
Sep 29, 2022 1.440 1.450 1.300 1.390 7,555 -0.06(-4.36%)
Sep 28, 2022 1.500 1.540 1.453 1.453 3,461 +0.01(+0.92%)
Sep 27, 2022 1.480 1.480 1.440 1.440 1,085 -0.01(-0.69%)
Sep 26, 2022 1.490 1.520 1.440 1.450 17,514 -0.19(-11.57%)
Sep 23, 2022 1.705 1.705 1.620 1.640 11,549 -0.11(-6.30%)
Sep 22, 2022 1.720 1.859 1.560 1.750 5,634 -0.05(-2.78%)
Sep 21, 2022 1.821 1.821 1.710 1.800 3,476 +0.08(+4.65%)
Sep 20, 2022 1.840 1.900 1.710 1.720 10,370 -0.03(-1.99%)
Sep 19, 2022 1.840 1.880 1.750 1.755 4,305 -0.05(-2.50%)
Sep 16, 2022 1.850 1.870 1.790 1.800 15,882 -0.05(-2.52%)
Sep 15, 2022 1.875 1.880 1.847 1.847 966 -0.03(-1.78%)
Sep 14, 2022 1.900 1.900 1.875 1.880 1,153 +0.02(+1.08%)
Sep 13, 2022 1.870 1.870 1.860 1.860 2,690 +0.07(+3.85%)
Sep 12, 2022 1.880 1.880 1.791 1.791 1,884 -0.05(-2.66%)
Sep 09, 2022 1.860 1.950 1.840 1.840 9,089 +0.05(+2.74%)
Sep 08, 2022 1.900 1.906 1.791 1.791 6,790 -0.05(-2.66%)
Sep 07, 2022 1.890 1.910 1.800 1.840 1,758 +0.02(+1.09%)
Sep 06, 2022 1.880 1.930 1.820 1.820 3,998 -0.08(-4.21%)
Sep 02, 2022 1.900 1.930 1.900 1.900 6,378 +0.11(+6.15%)
Sep 01, 2022 1.900 1.900 1.790 1.790 8,115 -0.17(-8.67%)
Aug 31, 2022 1.940 1.990 1.940 1.960 7,181 +0.03(+1.55%)
Aug 30, 2022 1.940 1.940 1.910 1.930 6,224 -0.01(-0.52%)
Aug 29, 2022 1.960 1.970 1.900 1.940 7,069 -0.05(-2.51%)
Aug 26, 2022 1.940 2.018 1.910 1.990 21,826 +0.04(+1.83%)
Aug 25, 2022 1.990 1.990 1.900 1.954 10,164 -0.05(-2.29%)
Aug 24, 2022 1.980 2.060 1.980 2.000 3,966 -0.04(-1.96%)
Aug 23, 2022 2.000 2.051 2.000 2.040 1,314 +0.07(+3.55%)
Aug 22, 2022 1.950 2.050 1.950 1.970 11,832 +0.06(+3.14%)
Aug 19, 2022 2.040 2.050 1.860 1.910 14,497 -0.17(-8.17%)
Aug 18, 2022 2.100 2.100 2.080 2.080 1,377 +0.00(+0.00%)
Aug 17, 2022 2.120 2.120 2.000 2.080 20,812 -0.04(-1.89%)
Aug 16, 2022 2.040 2.120 2.000 2.120 12,903 +0.08(+4.18%)
Aug 15, 2022 2.090 2.180 2.010 2.035 31,068 -0.05(-2.63%)
Aug 12, 2022 2.100 2.100 2.000 2.090 7,051 +0.03(+1.46%)
Aug 11, 2022 2.120 2.120 2.000 2.060 22,240 +0.03(+1.48%)
Aug 10, 2022 2.090 2.220 2.000 2.030 54,913 +0.08(+4.10%)
Aug 09, 2022 2.280 2.320 1.900 1.950 85,665 -0.36(-15.74%)
Aug 08, 2022 2.350 2.390 2.140 2.314 38,685 -0.13(-5.15%)
Aug 05, 2022 2.150 2.550 2.090 2.440 229,053 +0.41(+20.20%)
Aug 04, 2022 2.150 2.150 2.012 2.030 80,875 +0.19(+10.33%)
Aug 03, 2022 2.180 2.180 1.830 1.840 100,772 -0.33(-15.21%)
Aug 02, 2022 2.340 2.359 1.960 2.170 515,740 -0.28(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.