Indicators

IM Cannabis Corp (NQ: IMCC )

0.7996 -0.0054 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.90	25.50	22.90	25.40	21,023	+1.90(+8.09%)
Feb 25, 2022	23.90	23.70	23.00	23.50	6,510	+0.10(+0.43%)
Feb 24, 2022	21.50	23.50	20.10	23.40	8,508	+1.40(+6.36%)
Feb 23, 2022	23.30	24.49	22.00	22.00	16,025	-1.40(-5.98%)
Feb 22, 2022	26.00	26.70	21.40	23.40	27,003	-2.20(-8.59%)
Feb 18, 2022				25.60	0	-0.20(-0.78%)
Feb 17, 2022	25.20	26.70	25.00	25.80	14,316	+0.60(+2.38%)
Feb 16, 2022	24.90	25.70	23.90	25.20	86,645	+0.60(+2.44%)
Feb 15, 2022	23.30	25.00	23.10	24.60	22,661	+2.10(+9.33%)
Feb 14, 2022	22.90	24.88	22.10	22.50	15,566	-0.30(-1.32%)
Feb 11, 2022	22.40	23.60	21.30	22.80	18,102	+0.40(+1.79%)
Feb 10, 2022	20.80	24.10	20.50	22.40	22,596	+0.80(+3.70%)
Feb 09, 2022	19.70	22.50	19.70	21.60	25,038	+1.80(+9.09%)
Feb 08, 2022	20.00	20.10	19.20	19.80	4,415	+0.10(+0.51%)
Feb 07, 2022	19.20	20.70	19.10	19.70	6,692	+0.80(+4.23%)
Feb 04, 2022	18.70	19.70	18.20	18.90	20,363	+0.20(+1.07%)
Feb 03, 2022	19.90		18.50	18.70	19,228	-1.60(-7.88%)
Feb 02, 2022	22.00	22.30	19.50	20.30	11,696	-1.50(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.