Skip to main content

Im Cannabis Corp (NQ: IMCC )

2.020 +0.180 (+9.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.850 2.050 1.850 2.020 60,762 +0.18(+9.78%)
Dec 01, 2022 1.900 1.900 1.800 1.840 24,087 -0.04(-2.13%)
Nov 30, 2022 2.000 2.000 1.720 1.880 55,327 -0.03(-1.57%)
Nov 29, 2022 2.020 2.140 1.910 1.910 36,188 -0.19(-9.05%)
Nov 28, 2022 2.300 2.400 2.060 2.100 27,326 -0.17(-7.49%)
Nov 25, 2022 2.340 2.410 2.260 2.270 22,607 -0.13(-5.42%)
Nov 23, 2022 2.500 2.570 2.330 2.400 25,346 -0.12(-4.76%)
Nov 22, 2022 2.860 2.930 2.510 2.520 49,310 -0.36(-12.50%)
Nov 21, 2022 2.850 2.980 2.750 2.880 27,630 +0.17(+6.27%)
Nov 18, 2022 2.730 2.979 2.680 2.710 23,069 -0.02(-0.73%)
Nov 17, 2022 2.910 3.000 2.510 2.730 92,908 -0.67(-19.73%)
Nov 16, 2022 3.850 3.890 3.274 3.401 25,132 -0.33(-8.72%)
Nov 15, 2022 4.000 4.000 3.700 3.726 15,822 -0.20(-5.12%)
Nov 14, 2022 4.200 4.200 3.800 3.927 32,741 -0.05(-1.33%)
Nov 11, 2022 4.165 4.165 3.900 3.980 12,305 +0.03(+0.76%)
Nov 10, 2022 3.800 4.046 3.742 3.950 9,855 +0.24(+6.38%)
Nov 09, 2022 4.040 4.040 3.700 3.713 13,198 -0.14(-3.56%)
Nov 08, 2022 3.900 4.050 3.812 3.850 21,267 -0.01(-0.16%)
Nov 07, 2022 4.463 4.500 3.700 3.856 35,831 -0.49(-11.36%)
Nov 04, 2022 4.400 4.499 4.230 4.350 4,468 +0.05(+1.16%)
Nov 03, 2022 4.393 4.400 4.200 4.300 7,873 -0.12(-2.82%)
Nov 02, 2022 4.385 4.500 4.211 4.425 9,284 +0.03(+0.73%)
Nov 01, 2022 4.598 4.632 4.210 4.393 8,083 -0.02(-0.36%)
Oct 31, 2022 4.100 4.799 4.001 4.409 51,683 +0.17(+3.99%)
Oct 28, 2022 4.467 4.467 4.240 4.240 14,161 -0.00(-0.07%)
Oct 27, 2022 4.300 4.499 4.200 4.243 12,001 -0.06(-1.35%)
Oct 26, 2022 4.213 4.671 4.205 4.301 33,019 -0.20(-4.42%)
Oct 25, 2022 4.000 4.718 3.847 4.500 83,622 +0.50(+12.36%)
Oct 24, 2022 4.100 4.200 3.900 4.005 12,955 +0.10(+2.67%)
Oct 21, 2022 4.158 4.250 3.901 3.901 9,381 +0.02(+0.54%)
Oct 20, 2022 3.982 4.300 3.856 3.880 4,238 -0.03(-0.67%)
Oct 19, 2022 4.280 4.748 3.871 3.906 55,943 -0.35(-8.31%)
Oct 18, 2022 3.850 4.260 3.850 4.260 6,857 +0.41(+10.65%)
Oct 17, 2022 4.098 4.098 3.800 3.850 13,156 -0.01(-0.26%)
Oct 14, 2022 4.200 4.202 3.850 3.860 5,149 -0.16(-3.91%)
Oct 13, 2022 4.200 4.407 4.000 4.017 14,754 -0.10(-2.43%)
Oct 12, 2022 4.239 4.700 4.056 4.117 8,911 -0.03(-0.63%)
Oct 11, 2022 4.019 4.473 4.019 4.143 14,805 -0.10(-2.33%)
Oct 10, 2022 4.400 4.444 4.010 4.242 8,711 -0.11(-2.48%)
Oct 07, 2022 4.447 4.925 4.102 4.350 73,563 -0.15(-3.33%)
Oct 06, 2022 4.500 4.588 4.001 4.500 50,553 +0.40(+9.70%)
Oct 05, 2022 3.900 4.350 3.802 4.102 27,693 +0.23(+5.86%)
Oct 04, 2022 4.100 4.178 3.875 3.875 13,278 -0.18(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.