Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.000 2.000 1.720 1.880 55,327 -0.03(-1.57%)
Nov 29, 2022 2.020 2.140 1.910 1.910 36,188 -0.19(-9.05%)
Nov 28, 2022 2.300 2.400 2.060 2.100 27,326 -0.17(-7.49%)
Nov 25, 2022 2.340 2.410 2.260 2.270 22,607 -0.13(-5.42%)
Nov 23, 2022 2.500 2.570 2.330 2.400 25,346 -0.12(-4.76%)
Nov 22, 2022 2.860 2.930 2.510 2.520 49,310 -0.36(-12.50%)
Nov 21, 2022 2.850 2.980 2.750 2.880 27,630 +0.17(+6.27%)
Nov 18, 2022 2.730 2.979 2.680 2.710 23,069 -0.02(-0.73%)
Nov 17, 2022 2.910 3.000 2.510 2.730 92,908 -0.67(-19.73%)
Nov 16, 2022 3.850 3.890 3.274 3.401 25,132 -0.33(-8.72%)
Nov 15, 2022 4.000 4.000 3.700 3.726 15,822 -0.20(-5.12%)
Nov 14, 2022 4.200 4.200 3.800 3.927 32,741 -0.05(-1.33%)
Nov 11, 2022 4.165 4.165 3.900 3.980 12,305 +0.03(+0.76%)
Nov 10, 2022 3.800 4.046 3.742 3.950 9,855 +0.24(+6.38%)
Nov 09, 2022 4.040 4.040 3.700 3.713 13,198 -0.14(-3.56%)
Nov 08, 2022 3.900 4.050 3.812 3.850 21,267 -0.01(-0.16%)
Nov 07, 2022 4.463 4.500 3.700 3.856 35,831 -0.49(-11.36%)
Nov 04, 2022 4.400 4.499 4.230 4.350 4,468 +0.05(+1.16%)
Nov 03, 2022 4.393 4.400 4.200 4.300 7,873 -0.12(-2.82%)
Nov 02, 2022 4.385 4.500 4.211 4.425 9,284 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.