Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5430 0.5000 0.5000 92,733 -0.04(-7.72%)
May 27, 2022 0.5500 0.5688 0.5100 0.5418 86,733 +0.01(+2.27%)
May 26, 2022 0.5029 0.5688 0.4950 0.5298 185,910 -0.02(-3.67%)
May 25, 2022 0.4800 0.5753 0.4670 0.5500 94,515 +0.06(+12.70%)
May 24, 2022 0.5100 0.5400 0.4501 0.4880 236,134 -0.04(-7.22%)
May 23, 2022 0.6000 0.6100 0.5260 0.5260 391,740 -0.04(-7.72%)
May 20, 2022 0.5500 0.6000 0.5500 0.5700 85,976 -0.03(-4.22%)
May 19, 2022 0.5582 0.6000 0.5170 0.5951 133,853 +0.04(+6.27%)
May 18, 2022 0.6200 0.6200 0.5548 0.5600 695,432 -0.04(-7.05%)
May 17, 2022 0.6600 0.6600 0.5854 0.6025 733,872 -0.05(-7.31%)
May 16, 2022 0.6500 0.6750 0.6500 0.6500 100,515 -0.01(-1.52%)
May 13, 2022 0.6600 0.7000 0.6000 0.6600 328,097 -0.01(-0.75%)
May 12, 2022 0.6500 0.7000 0.5800 0.6650 989,276 +0.00(+0.44%)
May 11, 2022 0.6900 0.7200 0.6600 0.6621 247,173 -0.05(-6.75%)
May 10, 2022 0.7600 0.7560 0.7100 0.7100 110,004 -0.05(-6.59%)
May 09, 2022 0.8500 0.8600 0.7500 0.7601 292,911 -0.09(-11.11%)
May 06, 2022 0.8603 0.8948 0.8551 0.8551 18,405 +0.00(+0.07%)
May 05, 2022 0.9175 0.9413 0.8501 0.8545 78,836 -0.10(-10.71%)
May 04, 2022 0.9900 0.9890 0.9175 0.9570 41,079 -0.00(-0.31%)
May 03, 2022 0.9800 0.9800 0.9204 0.9600 9,751 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.