Indicators

Liqtech International Inc (NQ: LIQT )

2.660 +0.040 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.665	4.000	3.665	3.799	22,950	+0.02(+0.55%)
Jul 28, 2022	3.840	4.040	3.693	3.778	20,115	-0.02(-0.59%)
Jul 27, 2022	3.976	4.200	3.760	3.801	33,170	-0.14(-3.63%)
Jul 26, 2022	3.944	4.160	3.944	3.944	18,728	-0.14(-3.31%)
Jul 25, 2022	4.080	4.360	4.053	4.079	27,705	+0.11(+2.84%)
Jul 22, 2022	4.054	4.114	3.944	3.966	14,339	-0.15(-3.60%)
Jul 21, 2022	4.021	4.304	4.021	4.114	22,080	-0.03(-0.73%)
Jul 20, 2022	4.080	4.320	4.041	4.145	21,251	-0.02(-0.37%)
Jul 19, 2022	4.240	4.320	4.108	4.160	29,452	+0.02(+0.37%)
Jul 18, 2022	3.898	4.272	3.898	4.145	35,789	+0.10(+2.51%)
Jul 15, 2022	4.160	4.160	3.920	4.043	18,151	+0.09(+2.31%)
Jul 14, 2022	3.900	4.156	3.688	3.952	35,131	+0.08(+2.17%)
Jul 13, 2022	3.634	3.920	3.521	3.868	40,448	+0.15(+3.98%)
Jul 12, 2022	3.920	3.920	3.520	3.720	21,464	-0.05(-1.38%)
Jul 11, 2022	3.920	3.920	3.771	3.772	17,060	-0.09(-2.24%)
Jul 08, 2022	3.680	3.920	3.626	3.858	23,462	+0.23(+6.44%)
Jul 07, 2022	3.600	3.751	3.555	3.625	34,592	+0.07(+1.96%)
Jul 06, 2022	3.480	3.672	3.477	3.555	26,951	+0.04(+1.00%)
Jul 05, 2022	3.600	3.679	3.442	3.520	18,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.