Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

0.4699 -0.0047 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4800 0.4800 0.4550 0.4699 28,749 -0.00(-0.99%)
Mar 30, 2023 0.4876 0.4876 0.4515 0.4746 9,691 +0.00(+0.00%)
Mar 29, 2023 0.4627 0.4750 0.4503 0.4746 8,978 -0.00(-0.08%)
Mar 28, 2023 0.4727 0.4750 0.4502 0.4750 41,761 +0.00(+0.25%)
Mar 27, 2023 0.4535 0.4750 0.4454 0.4738 15,947 -0.00(-0.25%)
Mar 24, 2023 0.4750 0.4750 0.4400 0.4750 12,659 +0.00(+0.00%)
Mar 23, 2023 0.4800 0.4826 0.4445 0.4750 32,909 +0.00(+0.23%)
Mar 22, 2023 0.4300 0.4800 0.4300 0.4739 62,565 +0.03(+7.70%)
Mar 21, 2023 0.4377 0.4590 0.4344 0.4400 35,255 -0.02(-4.10%)
Mar 20, 2023 0.4590 0.4599 0.4305 0.4588 91,228 -0.00(-0.24%)
Mar 17, 2023 0.4455 0.4614 0.4424 0.4599 73,329 -0.00(-0.33%)
Mar 16, 2023 0.4700 0.4826 0.4414 0.4614 26,523 +0.01(+2.67%)
Mar 15, 2023 0.4494 0.5000 0.4494 0.4494 85,630 -0.01(-2.30%)
Mar 14, 2023 0.4900 0.4999 0.4540 0.4600 141,634 +0.00(+0.00%)
Mar 13, 2023 0.4824 0.5000 0.4584 0.4600 30,962 -0.03(-5.54%)
Mar 10, 2023 0.4850 0.5167 0.4646 0.4870 137,422 +0.00(+0.39%)
Mar 09, 2023 0.4892 0.5092 0.4751 0.4851 65,101 -0.00(-1.00%)
Mar 08, 2023 0.4900 0.4986 0.4614 0.4900 15,355 +0.00(+0.00%)
Mar 07, 2023 0.4650 0.4920 0.4577 0.4900 25,272 +0.02(+3.51%)
Mar 06, 2023 0.4800 0.4809 0.4577 0.4734 87,422 -0.00(-0.88%)
Mar 03, 2023 0.4890 0.4899 0.4700 0.4776 39,766 -0.01(-1.40%)
Mar 02, 2023 0.4800 0.4893 0.4800 0.4844 10,781 +0.00(+0.92%)
Mar 01, 2023 0.5020 0.5020 0.4750 0.4800 148,178 -0.02(-4.38%)
Feb 28, 2023 0.5200 0.5200 0.5004 0.5020 11,863 -0.01(-1.32%)
Feb 27, 2023 0.5196 0.5200 0.5038 0.5087 46,869 -0.00(-0.25%)
Feb 24, 2023 0.5038 0.5290 0.5038 0.5100 26,948 +0.01(+1.13%)
Feb 23, 2023 0.5010 0.5290 0.5010 0.5043 14,301 -0.01(-1.50%)
Feb 22, 2023 0.5098 0.5296 0.5049 0.5120 20,301 +0.00(+0.43%)
Feb 21, 2023 0.5675 0.5675 0.5003 0.5098 54,117 -0.00(-0.04%)
Feb 17, 2023 0.4900 0.5297 0.4850 0.5100 46,978 +0.02(+4.21%)
Feb 16, 2023 0.5433 0.5433 0.4894 0.4894 48,699 -0.03(-5.43%)
Feb 15, 2023 0.5400 0.5454 0.4900 0.5175 176,689 -0.02(-3.13%)
Feb 14, 2023 0.5300 0.5490 0.5004 0.5342 36,226 +0.01(+1.06%)
Feb 13, 2023 0.5100 0.5490 0.5100 0.5286 24,760 +0.01(+2.13%)
Feb 10, 2023 0.5200 0.5200 0.5000 0.5176 95,485 -0.01(-2.32%)
Feb 09, 2023 0.5600 0.5600 0.5200 0.5299 87,347 -0.02(-4.28%)
Feb 08, 2023 0.5789 0.5800 0.5502 0.5536 82,971 +0.00(+0.67%)
Feb 07, 2023 0.5550 0.5800 0.5400 0.5499 113,940 -0.01(-0.92%)
Feb 06, 2023 0.5738 0.5790 0.5500 0.5550 57,887 -0.01(-1.67%)
Feb 03, 2023 0.5501 0.5750 0.5501 0.5644 107,001 +0.01(+2.60%)
Feb 02, 2023 0.5500 0.5800 0.5300 0.5501 154,256 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.