Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.880 9.920 9.870 9.890 116,430 +0.02(+0.20%)
Oct 28, 2022 9.890 9.890 9.870 9.870 33,322 -0.02(-0.20%)
Oct 27, 2022 9.890 9.900 9.890 9.890 40,990 +0.00(+0.00%)
Oct 26, 2022 9.890 9.890 9.890 9.890 64,422 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 72,661 +0.00(+0.00%)
Oct 24, 2022 9.890 9.890 9.870 9.890 73,153 +0.00(+0.00%)
Oct 21, 2022 9.890 9.890 9.880 9.890 4,661 +0.01(+0.10%)
Oct 20, 2022 9.870 9.890 9.870 9.880 77,826 +0.01(+0.10%)
Oct 19, 2022 9.860 9.880 9.860 9.870 252,100 -0.01(-0.10%)
Oct 18, 2022 9.860 9.880 9.860 9.880 33,972 +0.02(+0.20%)
Oct 17, 2022 9.863 9.870 9.860 9.860 6,374 +0.00(+0.00%)
Oct 14, 2022 9.860 9.870 9.860 9.860 7,901 +0.00(+0.00%)
Oct 13, 2022 9.840 9.860 9.840 9.860 43,507 +0.01(+0.10%)
Oct 12, 2022 9.840 9.870 9.840 9.850 515,814 +0.00(+0.00%)
Oct 11, 2022 9.850 9.850 9.850 9.850 209 +0.00(+0.03%)
Oct 10, 2022 9.860 9.860 9.840 9.847 1,412 -0.02(-0.23%)
Oct 07, 2022 9.880 9.880 9.830 9.870 623,206 +0.00(+0.00%)
Oct 06, 2022 9.850 9.870 9.830 9.870 121,808 +0.03(+0.36%)
Oct 05, 2022 9.830 9.850 9.830 9.835 11,675 -0.01(-0.10%)
Oct 04, 2022 9.845 9.845 9.840 9.845 849 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.