Skip to main content

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

10.02 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 10.01 10.03 10.01 10.02 400 -0.01(-0.10%)
Nov 23, 2022 10.02 10.03 10.02 10.03 97,804 +0.00(+0.00%)
Nov 22, 2022 10.03 10.03 10.01 10.03 266,184 +0.01(+0.10%)
Nov 21, 2022 10.02 10.03 10.01 10.02 58,070 +0.00(+0.00%)
Nov 18, 2022 10.00 10.03 10.00 10.02 117,623 +0.00(+0.00%)
Nov 17, 2022 10.02 10.03 10.02 10.02 471,283 -0.01(-0.05%)
Nov 16, 2022 10.03 10.03 9.990 10.03 1,358,179 +0.02(+0.15%)
Nov 15, 2022 10.01 10.01 10.00 10.01 27,747 +0.01(+0.10%)
Nov 14, 2022 10.00 10.01 10.00 10.00 1,012,465 -0.01(-0.10%)
Nov 11, 2022 9.980 10.01 9.980 10.01 529,989 +0.02(+0.20%)
Nov 10, 2022 9.970 9.990 9.970 9.990 101,321 +0.02(+0.20%)
Nov 09, 2022 9.980 9.980 9.970 9.970 68,396 -0.01(-0.10%)
Nov 08, 2022 9.980 9.990 9.975 9.980 2,330,512 +0.00(+0.00%)
Nov 07, 2022 9.980 9.990 9.980 9.980 27,372 -0.01(-0.10%)
Nov 04, 2022 9.980 10.00 9.980 9.990 60,576 +0.01(+0.05%)
Nov 03, 2022 10.00 10.00 9.980 9.985 2,210,411 +0.12(+1.17%)
Nov 02, 2022 9.920 9.920 9.870 9.870 43,958 -0.02(-0.20%)
Nov 01, 2022 9.910 9.920 9.880 9.890 35,414 +0.00(+0.00%)
Oct 31, 2022 9.880 9.920 9.870 9.890 116,430 +0.02(+0.20%)
Oct 28, 2022 9.890 9.890 9.870 9.870 33,322 -0.02(-0.20%)
Oct 27, 2022 9.890 9.900 9.890 9.890 40,990 +0.00(+0.00%)
Oct 26, 2022 9.890 9.890 9.890 9.890 64,422 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 72,661 +0.00(+0.00%)
Oct 24, 2022 9.890 9.890 9.870 9.890 73,153 +0.00(+0.00%)
Oct 21, 2022 9.890 9.890 9.880 9.890 4,661 +0.01(+0.10%)
Oct 20, 2022 9.870 9.890 9.870 9.880 77,826 +0.01(+0.10%)
Oct 19, 2022 9.860 9.880 9.860 9.870 252,100 -0.01(-0.10%)
Oct 18, 2022 9.860 9.880 9.860 9.880 33,972 +0.02(+0.20%)
Oct 17, 2022 9.863 9.870 9.860 9.860 6,374 +0.00(+0.00%)
Oct 14, 2022 9.860 9.870 9.860 9.860 7,901 +0.00(+0.00%)
Oct 13, 2022 9.840 9.860 9.840 9.860 43,507 +0.01(+0.10%)
Oct 12, 2022 9.840 9.870 9.840 9.850 515,814 +0.00(+0.00%)
Oct 11, 2022 9.850 9.850 9.850 9.850 209 +0.00(+0.03%)
Oct 10, 2022 9.860 9.860 9.840 9.847 1,412 -0.02(-0.23%)
Oct 07, 2022 9.880 9.880 9.830 9.870 623,206 +0.00(+0.00%)
Oct 06, 2022 9.850 9.870 9.830 9.870 121,808 +0.03(+0.36%)
Oct 05, 2022 9.830 9.850 9.830 9.835 11,675 -0.01(-0.10%)
Oct 04, 2022 9.845 9.845 9.840 9.845 849 +0.01(+0.05%)
Oct 03, 2022 9.821 9.840 9.821 9.840 40,151 +0.01(+0.10%)
Sep 30, 2022 9.820 9.830 9.820 9.830 77,603 +0.00(+0.00%)
Sep 29, 2022 9.820 9.830 9.820 9.830 166,203 +0.01(+0.05%)
Sep 28, 2022 9.840 9.840 9.825 9.825 24,983 +0.00(+0.05%)
Sep 27, 2022 9.870 9.870 9.815 9.820 142,223 -0.02(-0.20%)
Sep 26, 2022 9.840 9.840 9.820 9.840 92,984 +0.00(+0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 380 -0.01(-0.10%)
Sep 22, 2022 9.870 9.865 9.850 9.850 388 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.840 9.850 1,661 +0.01(+0.10%)
Sep 20, 2022 9.840 9.850 9.840 9.840 3,915 +0.00(+0.00%)
Sep 19, 2022 9.850 9.860 9.840 9.840 4,956 +0.00(+0.00%)
Sep 16, 2022 9.810 9.840 9.810 9.840 12,082 +0.01(+0.10%)
Sep 15, 2022 9.830 9.830 9.800 9.830 132,126 +0.00(+0.00%)
Sep 14, 2022 9.820 9.840 9.820 9.830 5,108 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.830 9.830 19,929 -0.02(-0.20%)
Sep 12, 2022 9.840 9.850 9.840 9.850 3,047 +0.02(+0.20%)
Sep 09, 2022 9.840 9.840 9.820 9.830 4,149 -0.01(-0.10%)
Sep 08, 2022 9.830 9.850 9.830 9.840 102,601 +0.01(+0.10%)
Sep 07, 2022 9.840 9.840 9.820 9.830 102,601 +0.01(+0.05%)
Sep 06, 2022 9.830 9.830 9.820 9.825 53,411 -0.01(-0.05%)
Sep 02, 2022 9.830 9.850 9.830 9.830 18,463 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.