Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6600 0.6290 0.6530 215,769 +0.01(+1.49%)
Aug 30, 2022 0.6316 0.6600 0.6256 0.6434 281,747 +0.02(+3.41%)
Aug 29, 2022 0.6500 0.6599 0.6201 0.6222 303,102 +0.00(+0.35%)
Aug 26, 2022 0.7500 0.8000 0.6019 0.6200 2,288,276 -0.12(-15.66%)
Aug 25, 2022 0.6200 0.7400 0.6200 0.7351 2,232,731 +0.11(+18.34%)
Aug 24, 2022 0.6300 0.6389 0.6200 0.6212 145,250 -0.01(-1.10%)
Aug 23, 2022 0.6250 0.6389 0.6200 0.6281 90,894 +0.00(+0.53%)
Aug 22, 2022 0.6200 0.6374 0.6100 0.6248 60,417 -0.02(-2.34%)
Aug 19, 2022 0.6690 0.6690 0.6280 0.6398 418,913 +0.01(+2.37%)
Aug 18, 2022 0.6100 0.6324 0.6052 0.6250 184,350 +0.01(+0.81%)
Aug 17, 2022 0.6288 0.6300 0.6070 0.6200 137,038 -0.01(-1.40%)
Aug 16, 2022 0.6400 0.6400 0.6030 0.6288 131,738 -0.01(-0.99%)
Aug 15, 2022 0.6200 0.6398 0.5970 0.6351 115,564 +0.02(+2.49%)
Aug 12, 2022 0.6203 0.6400 0.6050 0.6197 83,965 -0.01(-1.62%)
Aug 11, 2022 0.6150 0.6480 0.6015 0.6299 70,800 +0.01(+1.70%)
Aug 10, 2022 0.6129 0.6290 0.6100 0.6194 56,992 -0.01(-1.53%)
Aug 09, 2022 0.6480 0.6480 0.6105 0.6290 115,863 -0.02(-2.47%)
Aug 08, 2022 0.6229 0.6600 0.6106 0.6449 184,600 +0.02(+2.38%)
Aug 05, 2022 0.5900 0.6499 0.5822 0.6299 1,071,862 +0.02(+4.12%)
Aug 04, 2022 0.5978 0.6200 0.5606 0.6050 849,918 -0.01(-0.82%)
Aug 03, 2022 0.5600 0.6150 0.5540 0.6100 1,005,985 +0.06(+10.91%)
Aug 02, 2022 0.5900 0.6100 0.5400 0.5500 478,552 -0.05(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.