Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.120 1.120 1.110 1.110 77,918 -0.01(-0.89%)
Aug 30, 2022 1.120 1.141 1.110 1.120 108,372 -0.03(-2.61%)
Aug 29, 2022 1.170 1.180 1.140 1.150 22,050 -0.03(-2.54%)
Aug 26, 2022 1.170 1.180 1.153 1.180 31,607 +0.01(+0.85%)
Aug 25, 2022 1.170 1.190 1.160 1.170 32,698 +0.00(+0.00%)
Aug 24, 2022 1.130 1.170 1.130 1.170 71,203 +0.03(+2.63%)
Aug 23, 2022 1.130 1.150 1.130 1.140 45,562 +0.01(+0.88%)
Aug 22, 2022 1.160 1.196 1.120 1.130 94,897 -0.07(-5.83%)
Aug 19, 2022 1.240 1.240 1.175 1.200 108,824 -0.03(-2.44%)
Aug 18, 2022 1.250 1.260 1.170 1.230 171,378 +0.00(+0.00%)
Aug 17, 2022 1.210 1.250 1.210 1.230 111,843 +0.01(+0.82%)
Aug 16, 2022 1.240 1.255 1.200 1.220 253,704 -0.02(-1.61%)
Aug 15, 2022 1.210 1.240 1.210 1.240 113,268 +0.01(+1.22%)
Aug 12, 2022 1.210 1.240 1.210 1.225 99,318 -0.00(-0.41%)
Aug 11, 2022 1.210 1.240 1.200 1.230 80,088 +0.02(+1.65%)
Aug 10, 2022 1.200 1.250 1.190 1.210 254,360 +0.03(+2.54%)
Aug 09, 2022 1.130 1.210 1.110 1.180 267,741 +0.07(+6.31%)
Aug 08, 2022 1.090 1.120 1.090 1.110 587,750 +0.01(+0.91%)
Aug 05, 2022 1.080 1.140 1.080 1.100 132,596 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.050 1.100 187,813 +0.04(+3.78%)
Aug 03, 2022 1.050 1.070 1.050 1.060 98,790 +0.01(+0.94%)
Aug 02, 2022 1.040 1.070 1.040 1.050 85,340 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.