Indicators

Geovax Labs (NQ: GOVX )

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.190	3.390	2.170	2.730	182,472,944	+0.74(+37.19%)
Jul 28, 2022	1.890	2.320	1.840	1.990	97,225,848	+0.19(+10.56%)
Jul 27, 2022	1.820	2.060	1.640	1.800	99,786,304	+0.10(+5.88%)
Jul 26, 2022	1.650	2.480	1.530	1.700	210,106,976	+0.11(+6.92%)
Jul 25, 2022	1.110	1.860	1.010	1.590	212,021,776	+0.96(+150.39%)
Jul 22, 2022	0.6700	0.6979	0.6200	0.6350	877,449	-0.05(-7.97%)
Jul 21, 2022	0.7100	0.7229	0.6800	0.6900	667,550	-0.01(-1.43%)
Jul 20, 2022	0.6739	0.7100	0.6739	0.7000	743,462	+0.03(+4.03%)
Jul 19, 2022	0.6942	0.7100	0.6600	0.6729	1,033,805	+0.00(+0.19%)
Jul 18, 2022	0.7100	0.7330	0.6652	0.6716	851,879	+0.00(+0.58%)
Jul 15, 2022	0.6731	0.7000	0.6540	0.6677	795,188	-0.02(-2.53%)
Jul 14, 2022	0.7300	0.7301	0.6702	0.6850	727,612	-0.07(-8.91%)
Jul 13, 2022	0.7500	0.7700	0.7300	0.7520	1,000,312	-0.02(-2.21%)
Jul 12, 2022	0.8200	0.8399	0.7600	0.7690	1,041,874	-0.05(-5.64%)
Jul 11, 2022	0.8250	0.8551	0.8100	0.8150	908,393	-0.00(-0.48%)
Jul 08, 2022	0.8000	0.8200	0.7843	0.8189	1,219,336	+0.01(+1.47%)
Jul 07, 2022	0.7800	0.8400	0.7800	0.8070	1,408,677	+0.02(+2.39%)
Jul 06, 2022	0.7600	0.8499	0.7475	0.7882	2,651,702	+0.01(+1.06%)
Jul 05, 2022	0.8000	0.8090	0.7270	0.7799	1,715,912	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.