Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.8421 0.9100 0.7905 0.8300 5,710,907 +0.08(+10.50%)
Jan 26, 2023 1.000 1.090 0.7511 0.7511 9,859,420 -0.36(-32.33%)
Jan 25, 2023 0.6800 1.390 0.6800 1.110 65,249,528 +0.41(+58.89%)
Jan 24, 2023 0.7010 0.7117 0.6802 0.6986 405,659 -0.02(-3.27%)
Jan 23, 2023 0.7100 0.7400 0.7100 0.7222 220,710 +0.01(+1.72%)
Jan 20, 2023 0.7147 0.7199 0.6800 0.7100 449,307 +0.02(+3.54%)
Jan 19, 2023 0.7472 0.7599 0.6800 0.6857 479,011 -0.07(-9.78%)
Jan 18, 2023 0.8400 0.8498 0.7426 0.7600 638,542 -0.07(-8.18%)
Jan 17, 2023 0.9100 0.9150 0.7611 0.8277 972,219 -0.06(-7.00%)
Jan 13, 2023 0.7400 0.9500 0.7150 0.8900 1,713,981 +0.14(+18.35%)
Jan 12, 2023 0.7542 0.7676 0.7211 0.7520 352,992 -0.01(-1.67%)
Jan 11, 2023 0.6900 0.7700 0.6890 0.7648 696,047 +0.08(+11.00%)
Jan 10, 2023 0.7100 0.7200 0.6720 0.6890 343,861 -0.01(-1.57%)
Jan 09, 2023 0.6672 0.7300 0.6650 0.7000 911,752 +0.06(+9.74%)
Jan 06, 2023 0.6600 0.6600 0.6100 0.6379 282,866 -0.00(-0.02%)
Jan 05, 2023 0.6500 0.6500 0.6015 0.6380 287,722 -0.01(-1.85%)
Jan 04, 2023 0.6400 0.6699 0.6302 0.6500 253,285 +0.02(+3.45%)
Jan 03, 2023 0.6300 0.6749 0.6200 0.6283 364,285 -0.00(-0.30%)
Dec 30, 2022 0.6200 0.6302 0.5800 0.6302 347,712 +0.02(+2.45%)
Dec 29, 2022 0.5600 0.6528 0.5504 0.6151 869,784 +0.05(+7.97%)
Dec 28, 2022 0.5400 0.5699 0.5310 0.5697 808,672 +0.02(+3.28%)
Dec 27, 2022 0.5650 0.5650 0.5495 0.5516 304,601 -0.02(-2.78%)
Dec 23, 2022 0.5501 0.5800 0.5501 0.5674 303,832 +0.00(+0.44%)
Dec 22, 2022 0.5900 0.5999 0.5501 0.5649 279,763 -0.03(-4.27%)
Dec 21, 2022 0.5700 0.5999 0.5695 0.5901 270,506 +0.01(+2.45%)
Dec 20, 2022 0.5753 0.6100 0.5600 0.5760 302,620 +0.00(+0.12%)
Dec 19, 2022 0.5900 0.6099 0.5600 0.5753 293,989 +0.01(+1.80%)
Dec 16, 2022 0.5800 0.5900 0.5311 0.5651 564,634 +0.01(+2.32%)
Dec 15, 2022 0.5758 0.6000 0.5500 0.5523 618,889 -0.03(-4.78%)
Dec 14, 2022 0.6100 0.6200 0.5600 0.5800 456,377 -0.02(-2.70%)
Dec 13, 2022 0.6700 0.6900 0.5961 0.5961 450,397 -0.07(-10.37%)
Dec 12, 2022 0.7200 0.7200 0.6500 0.6651 477,981 -0.04(-6.32%)
Dec 09, 2022 0.7200 0.7400 0.7000 0.7100 280,615 -0.03(-4.05%)
Dec 08, 2022 0.7875 0.7875 0.7100 0.7400 388,021 -0.02(-2.03%)
Dec 07, 2022 0.7500 0.7969 0.7500 0.7553 196,847 +0.01(+1.36%)
Dec 06, 2022 0.7853 0.8700 0.7400 0.7452 770,145 -0.06(-7.26%)
Dec 05, 2022 0.8200 0.8495 0.7917 0.8035 217,992 -0.02(-2.01%)
Dec 02, 2022 0.7900 0.8298 0.7705 0.8200 245,155 +0.02(+2.76%)
Dec 01, 2022 0.7700 0.8181 0.7700 0.7980 227,713 +0.00(+0.53%)
Nov 30, 2022 0.7948 0.8000 0.7510 0.7938 257,525 +0.01(+1.12%)
Nov 29, 2022 0.7600 0.8100 0.7600 0.7850 169,108 +0.01(+0.96%)
Nov 28, 2022 0.7800 0.7999 0.7700 0.7775 170,119 -0.01(-1.45%)
Nov 25, 2022 0.7900 0.8000 0.7767 0.7889 251,871 -0.02(-2.47%)
Nov 23, 2022 0.8300 0.8809 0.7501 0.8089 819,109 -0.05(-5.94%)
Nov 22, 2022 0.7400 0.8900 0.7350 0.8600 2,082,124 +0.12(+16.55%)
Nov 21, 2022 0.7600 0.7641 0.7300 0.7379 287,210 -0.05(-6.32%)
Nov 18, 2022 0.8200 0.8277 0.7510 0.7877 282,577 -0.03(-4.17%)
Nov 17, 2022 0.7500 0.8300 0.7300 0.8220 834,845 +0.06(+7.66%)
Nov 16, 2022 0.7899 0.8000 0.7518 0.7635 342,395 -0.03(-3.94%)
Nov 15, 2022 0.8100 0.8400 0.7845 0.7948 478,969 -0.02(-2.39%)
Nov 14, 2022 0.8627 0.8627 0.7900 0.8143 387,058 -0.02(-1.89%)
Nov 11, 2022 0.7900 0.8350 0.7600 0.8300 423,801 +0.06(+7.50%)
Nov 10, 2022 0.7600 0.8000 0.7550 0.7721 518,832 -0.00(-0.43%)
Nov 09, 2022 0.8300 0.8480 0.7000 0.7754 696,910 -0.07(-8.77%)
Nov 08, 2022 0.8800 0.8800 0.8300 0.8499 375,468 -0.03(-3.62%)
Nov 07, 2022 0.8900 0.9200 0.8566 0.8818 500,940 -0.01(-1.44%)
Nov 04, 2022 0.9195 0.9195 0.8605 0.8947 531,796 +0.01(+1.34%)
Nov 03, 2022 0.8400 0.8997 0.8250 0.8829 593,350 +0.02(+1.96%)
Nov 02, 2022 0.9000 0.9248 0.8430 0.8659 553,895 -0.04(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.