Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.01 10.86 10.01 10.86 2,352 -0.13(-1.16%)
Jun 29, 2022 10.89 10.99 10.24 10.99 1,835 -0.02(-0.18%)
Jun 28, 2022 11.29 11.31 11.01 11.01 1,861 -0.25(-2.22%)
Jun 27, 2022 11.18 11.26 10.82 11.26 838 +0.34(+3.11%)
Jun 24, 2022 10.97 11.30 10.92 10.92 7,777 -0.15(-1.35%)
Jun 23, 2022 10.24 11.68 10.22 11.07 26,853 +0.57(+5.43%)
Jun 22, 2022 10.13 11.70 10.00 10.50 49,435 +0.12(+1.16%)
Jun 21, 2022 7.220 11.14 7.220 10.38 217,755 +1.78(+20.70%)
Jun 17, 2022 9.200 9.480 8.200 8.600 3,653 -0.22(-2.49%)
Jun 16, 2022 8.600 9.006 8.200 8.820 5,434 +0.80(+9.95%)
Jun 15, 2022 7.762 8.600 7.600 8.022 16,810 +0.26(+3.35%)
Jun 14, 2022 7.220 8.030 7.220 7.762 23,890 +0.54(+7.48%)
Jun 13, 2022 7.214 8.000 7.212 7.222 7,589 -0.38(-5.00%)
Jun 10, 2022 7.408 8.094 7.346 7.602 16,954 +0.08(+1.09%)
Jun 09, 2022 8.102 10.20 7.400 7.520 33,378 -0.88(-10.48%)
Jun 08, 2022 8.200 8.600 7.602 8.400 11,567 +0.60(+7.66%)
Jun 07, 2022 7.800 7.998 7.600 7.802 8,283 +0.14(+1.83%)
Jun 06, 2022 7.660 8.204 7.660 7.662 6,089 +0.05(+0.68%)
Jun 03, 2022 7.600 8.002 7.536 7.610 9,038 +0.01(+0.13%)
Jun 02, 2022 7.400 7.800 7.404 7.600 4,996 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.