Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.820	9.830	9.805	9.830	444,017	+0.01(+0.05%)
Jun 29, 2022	9.830	9.850	9.825	9.825	9,500	+0.00(+0.00%)
Jun 28, 2022	9.790	9.825	9.790	9.825	15,771	-0.01(-0.05%)
Jun 27, 2022	9.830	9.830	9.800	9.830	8,319	+0.00(+0.00%)
Jun 24, 2022	9.820	9.830	9.820	9.830	4,315	+0.02(+0.15%)
Jun 23, 2022	9.810	9.830	9.790	9.815	309,356	-0.02(-0.15%)
Jun 22, 2022	9.830	9.830	9.800	9.830	46,803	+0.01(+0.10%)
Jun 21, 2022	9.910	9.910	9.820	9.820	3,790	+0.03(+0.31%)
Jun 17, 2022	9.790	9.800	9.790	9.790	122,042	-0.01(-0.10%)
Jun 16, 2022	9.820	9.820	9.790	9.800	55,813	+0.01(+0.10%)
Jun 15, 2022	9.790	9.819	9.790	9.790	1,738,398	+0.00(+0.00%)
Jun 14, 2022	9.790	9.790	9.790	9.790	3,678	+0.00(+0.00%)
Jun 13, 2022	9.790	9.790	9.780	9.790	51,355	+0.00(+0.00%)
Jun 09, 2022				9.790	175	-0.00(-0.00%)
Jun 08, 2022	9.780	9.805	9.780	9.790	752	+0.00(+0.00%)
Jun 07, 2022	9.790	9.807	9.790	9.790	1,994	+0.00(+0.00%)
Jun 06, 2022	9.850	9.850	9.780	9.790	33,141	+0.01(+0.10%)
Jun 03, 2022	9.780	9.780	9.780	9.780	1,288	-0.01(-0.10%)
Jun 02, 2022	9.830	9.830	9.790	9.790	88,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.