Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9800	1.000	0.9400	0.9400	80,076	-0.06(-6.00%)
Apr 28, 2022	1.020	1.020	0.9500	1.000	111,029	+0.02(+1.55%)
Apr 27, 2022	1.000	1.000	0.9802	0.9847	93,065	-0.01(-0.54%)
Apr 26, 2022	1.010	1.010	0.9800	0.9900	152,764	-0.05(-4.81%)
Apr 25, 2022	1.000	1.050	0.9800	1.040	246,125	+0.02(+1.96%)
Apr 22, 2022	1.020	1.060	1.000	1.020	136,107	-0.01(-0.97%)
Apr 21, 2022	1.050	1.060	1.010	1.030	51,244	-0.02(-1.90%)
Apr 20, 2022	1.060	1.060	1.030	1.050	96,414	-0.01(-0.94%)
Apr 19, 2022	1.010	1.067	1.010	1.060	83,160	+0.04(+3.92%)
Apr 18, 2022	1.060	1.060	1.000	1.020	372,442	-0.06(-5.56%)
Apr 14, 2022	1.100	1.110	1.060	1.080	318,055	-0.01(-0.92%)
Apr 13, 2022	1.090	1.100	1.030	1.090	269,331	+0.00(+0.00%)
Apr 12, 2022	1.100	1.100	1.080	1.090	177,296	-0.01(-0.91%)
Apr 11, 2022	1.130	1.150	1.090	1.100	213,790	-0.05(-4.35%)
Apr 08, 2022	1.110	1.160	1.100	1.150	156,072	+0.02(+1.77%)
Apr 07, 2022	1.130	1.150	1.100	1.130	142,458	+0.00(+0.00%)
Apr 06, 2022	1.150	1.151	1.080	1.130	343,701	-0.02(-1.74%)
Apr 05, 2022	1.200	1.210	1.150	1.150	518,940	-0.07(-5.74%)
Apr 04, 2022	1.160	1.280	1.160	1.220	4,204,714	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.