Indicators

Prosus NV ADR (OP: PROSY )

7.830 -0.110 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.17	12.55	12.16	12.41	816,766	-0.02(-0.16%)
Feb 25, 2022	12.31	12.49	12.14	12.43	873,264	+0.09(+0.73%)
Feb 24, 2022	11.99	12.39	11.90	12.34	1,702,319	-0.48(-3.74%)
Feb 23, 2022	13.33	13.35	12.78	12.82	1,445,488	-0.76(-5.60%)
Feb 22, 2022	13.52	13.76	13.48	13.58	1,747,318	-1.18(-7.99%)
Feb 18, 2022				14.76	0	-0.34(-2.25%)
Feb 17, 2022	15.21	15.40	15.06	15.10	910,147	-0.39(-2.52%)
Feb 16, 2022	15.28	15.60	15.19	15.49	808,520	-0.05(-0.32%)
Feb 15, 2022	15.35	15.54	15.24	15.54	771,877	+0.13(+0.84%)
Feb 14, 2022	15.36	15.44	15.24	15.41	897,046	-0.28(-1.78%)
Feb 11, 2022	15.92	15.97	15.55	15.69	540,658	-0.55(-3.39%)
Feb 10, 2022	16.19	16.54	16.18	16.24	355,138	-0.63(-3.73%)
Feb 09, 2022	16.78	16.92	16.69	16.87	667,196	+0.45(+2.74%)
Feb 08, 2022	16.11	16.46	16.05	16.42	348,355	+0.14(+0.86%)
Feb 07, 2022	16.35	16.40	16.24	16.28	264,670	-0.10(-0.61%)
Feb 04, 2022	16.18	16.49	16.14	16.38	199,157	+0.23(+1.42%)
Feb 03, 2022	16.19		16.13	16.15	678,952	-0.37(-2.24%)
Feb 02, 2022	16.64	16.64	16.38	16.52	240,848	-0.38(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.