Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				9.970	0	-0.02(-0.20%)
Dec 21, 2022				9.990	189	+0.01(+0.10%)
Dec 20, 2022	9.960	9.980	9.960	9.980	911	-0.01(-0.10%)
Dec 19, 2022	9.980	9.990	9.970	9.990	548	-0.01(-0.10%)
Dec 16, 2022	10.02	10.02	10.00	10.00	6,561	-0.02(-0.20%)
Dec 15, 2022	10.11	10.11	10.02	10.02	460	-0.01(-0.10%)
Dec 14, 2022	10.03	10.04	10.03	10.03	2,799	+0.00(+0.00%)
Dec 13, 2022	10.03	10.04	10.03	10.03	1,154,037	+0.00(+0.00%)
Dec 12, 2022	10.03	10.04	10.03	10.03	10,613	+0.00(+0.00%)
Dec 09, 2022	10.04	10.04	10.03	10.03	30,424	+0.00(+0.00%)
Dec 08, 2022	10.04	10.04	10.03	10.03	156,101	-0.01(-0.10%)
Dec 07, 2022	10.04	10.04	10.04	10.04	1,166	+0.00(+0.00%)
Dec 06, 2022	10.05	10.05	10.04	10.04	31,027	+0.00(+0.00%)
Dec 05, 2022	10.05	10.05	10.04	10.04	18,117	+0.00(+0.00%)
Dec 02, 2022	10.04	10.04	10.04	10.04	125,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.