Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.015	1.031	0.9727	0.9997	5,862	-0.06(-5.24%)
Nov 29, 2022	1.011	1.055	1.011	1.055	2,416	-0.01(-0.47%)
Nov 28, 2022	1.080	1.080	1.030	1.060	1,986	-0.01(-0.93%)
Nov 25, 2022	1.030	1.100	1.030	1.070	9,084	+0.05(+4.58%)
Nov 23, 2022	1.030	1.050	1.023	1.023	1,950	-0.06(-5.27%)
Nov 22, 2022	1.100	1.160	1.030	1.080	14,853	+0.08(+8.00%)
Nov 21, 2022	1.050	1.050	1.000	1.000	1,667	-0.05(-4.81%)
Nov 18, 2022	1.040	1.050	1.040	1.050	1,192	+0.03(+2.99%)
Nov 17, 2022	1.000	1.020	1.000	1.020	936	+0.02(+2.00%)
Nov 16, 2022	1.000	1.000	1.000	1.000	295	+0.02(+2.03%)
Nov 15, 2022	1.000	1.000	0.9604	0.9801	2,391	+0.02(+2.27%)
Nov 14, 2022	0.9583	0.9583	0.9583	0.9583	340	+0.01(+1.40%)
Nov 11, 2022	0.9990	1.010	0.9451	0.9451	11,479	-0.05(-5.17%)
Nov 10, 2022	0.9750	1.010	0.9727	0.9966	9,169	+0.03(+2.71%)
Nov 09, 2022	1.000	1.010	0.9703	0.9703	9,362	-0.03(-2.98%)
Nov 08, 2022	0.9999	1.010	0.9999	1.000	1,065	-0.01(-0.98%)
Nov 07, 2022	1.010	1.010	0.9999	1.010	2,966	+0.03(+3.03%)
Nov 04, 2022	1.050	1.050	0.9803	0.9803	3,423	-0.07(-6.64%)
Nov 02, 2022				1.050	84	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.