Indicators

Sunnova Energy International (NY: NOVA )

4.200 -0.390 (-8.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.90	26.54	24.88	26.02	4,173,688	+1.10(+4.41%)
Jul 28, 2022	25.98	27.56	22.42	24.92	15,713,213	+5.44(+27.93%)
Jul 27, 2022	18.95	19.54	18.62	19.48	3,182,275	+1.17(+6.39%)
Jul 26, 2022	18.88	18.88	18.24	18.31	1,797,208	-0.79(-4.14%)
Jul 25, 2022	18.85	19.23	18.36	19.10	1,565,890	+0.07(+0.37%)
Jul 22, 2022	19.97	20.68	18.81	19.03	1,995,364	-0.61(-3.11%)
Jul 21, 2022	20.11	20.20	18.95	19.64	2,278,411	-0.52(-2.58%)
Jul 20, 2022	20.57	21.15	19.78	20.16	3,368,406	+0.08(+0.40%)
Jul 19, 2022	19.56	20.31	18.66	20.08	2,155,983	+0.35(+1.77%)
Jul 18, 2022	19.37	20.26	19.29	19.73	2,557,761	+0.87(+4.61%)
Jul 15, 2022	18.61	19.37	16.52	18.86	6,321,397	-1.00(-5.04%)
Jul 14, 2022	19.72	20.04	18.95	19.86	993,616	-0.10(-0.50%)
Jul 13, 2022	19.69	20.34	18.98	19.96	1,416,151	-0.11(-0.55%)
Jul 12, 2022	20.11	20.23	19.29	20.07	1,842,379	+0.13(+0.65%)
Jul 11, 2022	21.54	21.58	19.86	19.94	1,514,846	-1.74(-8.03%)
Jul 08, 2022	20.35	21.79	20.03	21.68	2,641,647	+0.99(+4.78%)
Jul 07, 2022	19.47	20.91	19.35	20.69	2,595,154	+1.47(+7.65%)
Jul 06, 2022	19.24	19.95	18.80	19.22	1,576,554	+0.20(+1.05%)
Jul 05, 2022	18.00	19.02	17.02	19.02	3,209,586	+0.53(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.