Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.14	22.27	21.96	22.14	21,081	-0.38(-1.69%)
Jun 29, 2022	23.11	23.11	22.52	22.53	35,897	-0.40(-1.73%)
Jun 28, 2022	23.19	23.38	22.86	22.92	27,157	+0.10(+0.45%)
Jun 27, 2022	22.71	22.93	22.64	22.82	15,538	+0.23(+1.02%)
Jun 24, 2022	22.26	22.83	22.26	22.59	90,085	+0.50(+2.26%)
Jun 23, 2022	22.79	22.79	21.91	22.09	38,102	-0.72(-3.14%)
Jun 22, 2022	22.75	22.99	22.67	22.81	14,033	-0.61(-2.60%)
Jun 21, 2022	23.61	23.67	23.34	23.42	38,561	+0.37(+1.62%)
Jun 17, 2022	23.51	23.52	22.87	23.04	29,953	-0.45(-1.92%)
Jun 16, 2022	23.85	23.85	23.42	23.49	12,943	-0.96(-3.91%)
Jun 15, 2022	24.59	24.63	24.04	24.45	17,807	+0.12(+0.50%)
Jun 14, 2022	24.83	24.83	24.06	24.33	25,553	-0.11(-0.45%)
Jun 13, 2022	24.85	24.85	24.19	24.44	32,564	-1.16(-4.53%)
Jun 10, 2022	25.75	26.01	25.51	25.60	29,422	-0.79(-2.99%)
Jun 09, 2022	26.89	26.89	26.39	26.39	7,825	-0.74(-2.73%)
Jun 08, 2022	27.41	27.41	27.01	27.13	16,319	-0.41(-1.51%)
Jun 07, 2022	26.94	27.54	26.94	27.54	9,218	+0.38(+1.39%)
Jun 06, 2022	27.30	27.30	27.11	27.17	10,543	+0.17(+0.62%)
Jun 03, 2022	27.03	27.14	26.89	27.00	13,746	-0.18(-0.67%)
Jun 02, 2022	26.98	27.27	26.94	27.18	20,068	+0.34(+1.28%)
Jun 01, 2022	27.10	27.10	26.48	26.84	12,486	-0.03(-0.11%)
May 31, 2022	27.20	27.20	26.85	26.87	6,315	-0.28(-1.03%)
May 27, 2022	26.84	27.15	26.76	27.15	9,160	+0.53(+2.00%)
May 26, 2022	26.30	26.68	26.30	26.61	23,927	+0.45(+1.71%)
May 25, 2022	25.68	26.23	25.68	26.17	26,958	+0.53(+2.06%)
May 24, 2022	25.58	25.78	25.38	25.64	14,124	-0.17(-0.66%)
May 23, 2022	25.39	25.90	25.39	25.81	15,913	+0.74(+2.97%)
May 20, 2022	25.53	25.53	24.70	25.06	46,244	-0.19(-0.74%)
May 19, 2022	25.05	25.49	25.00	25.25	29,632	+0.14(+0.55%)
May 18, 2022	25.81	25.81	25.04	25.11	11,412	-0.87(-3.34%)
May 17, 2022	25.82	26.02	25.74	25.98	21,385	+0.59(+2.34%)
May 16, 2022	25.25	25.51	25.09	25.38	14,000	+0.26(+1.05%)
May 13, 2022	24.87	25.27	24.83	25.12	20,173	+0.70(+2.86%)
May 12, 2022	24.45	24.56	24.10	24.42	23,825	-0.25(-1.03%)
May 11, 2022	24.86	25.43	24.68	24.68	35,545	-0.06(-0.23%)
May 10, 2022	25.14	25.20	24.37	24.73	56,039	+0.03(+0.11%)
May 09, 2022	25.59	25.62	24.67	24.71	74,801	-1.39(-5.34%)
May 06, 2022	26.18	26.18	25.73	26.10	29,026	-0.10(-0.37%)
May 05, 2022	26.79	26.84	26.00	26.19	18,015	-0.83(-3.07%)
May 04, 2022	26.56	27.10	26.20	27.02	44,752	+0.71(+2.69%)
May 03, 2022	26.00	26.35	26.00	26.32	11,796	+0.55(+2.12%)
May 02, 2022	25.53	25.78	25.29	25.77	49,772	+0.08(+0.33%)
Apr 29, 2022	26.47	26.47	25.69	25.69	35,365	-0.44(-1.69%)
Apr 28, 2022	25.92	26.27	25.49	26.13	29,352	+0.40(+1.54%)
Apr 27, 2022	25.39	25.86	25.37	25.73	21,224	+0.28(+1.11%)
Apr 26, 2022	26.14	26.14	25.45	25.45	41,142	-0.44(-1.71%)
Apr 25, 2022	25.92	26.01	25.37	25.89	45,197	-0.54(-2.04%)
Apr 22, 2022	27.15	27.17	26.39	26.43	30,547	-0.84(-3.07%)
Apr 21, 2022	28.14	28.21	27.15	27.27	23,808	-0.65(-2.33%)
Apr 20, 2022	27.92	28.01	27.76	27.92	41,317	+0.21(+0.75%)
Apr 19, 2022	27.52	27.71	27.40	27.71	26,147	+0.17(+0.62%)
Apr 18, 2022	27.54	27.69	27.34	27.54	48,564	+0.24(+0.86%)
Apr 14, 2022	27.24	27.39	27.24	27.31	32,016	+0.05(+0.17%)
Apr 13, 2022	26.96	27.26	26.80	27.26	35,059	+0.48(+1.78%)
Apr 12, 2022	26.74	27.16	26.68	26.78	37,303	+0.26(+0.98%)
Apr 11, 2022	26.64	26.68	26.45	26.52	19,465	-0.18(-0.67%)
Apr 08, 2022	26.43	26.79	26.41	26.70	61,040	+0.33(+1.25%)
Apr 07, 2022	26.29	26.48	26.02	26.37	129,789	+0.08(+0.30%)
Apr 06, 2022	26.56	26.72	26.11	26.29	208,005	-0.34(-1.29%)
Apr 05, 2022	27.26	27.29	26.63	26.64	37,068	-0.43(-1.60%)
Apr 04, 2022	27.14	27.14	26.96	27.07	19,778	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat