Indicators

Hertz Global Holdings Inc (NQ: HTZ )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.02	22.31	20.01	20.06	6,480,894	-1.86(-8.49%)
Apr 28, 2022	23.72	23.75	20.42	21.92	12,396,854	-1.61(-6.84%)
Apr 27, 2022	23.17	23.80	23.13	23.53	5,570,290	+0.53(+2.30%)
Apr 26, 2022	24.00	24.34	22.89	23.00	5,099,197	-0.50(-2.13%)
Apr 25, 2022	22.23	23.57	22.05	23.50	3,470,727	+0.95(+4.21%)
Apr 22, 2022	22.69	23.20	22.40	22.55	4,150,613	-0.33(-1.44%)
Apr 21, 2022	24.26	24.35	22.65	22.88	4,283,811	-1.02(-4.27%)
Apr 20, 2022	22.85	24.29	22.82	23.90	6,492,750	+1.26(+5.57%)
Apr 19, 2022	22.31	23.27	22.11	22.64	3,145,595	+0.43(+1.94%)
Apr 18, 2022	22.16	22.45	21.86	22.21	1,637,966	-0.12(-0.54%)
Apr 14, 2022	22.29	22.77	22.14	22.33	2,023,419	-0.05(-0.22%)
Apr 13, 2022	21.75	22.41	21.45	22.38	2,262,545	+0.86(+4.00%)
Apr 12, 2022	21.79	22.28	21.43	21.52	1,936,880	-0.19(-0.88%)
Apr 11, 2022	21.00	21.89	20.70	21.71	2,696,452	+0.52(+2.45%)
Apr 08, 2022	21.66	21.75	21.08	21.19	2,141,856	-0.61(-2.80%)
Apr 07, 2022	21.83	22.17	21.00	21.80	2,874,435	-0.03(-0.14%)
Apr 06, 2022	21.39	21.99	20.40	21.83	4,190,884	-0.10(-0.46%)
Apr 05, 2022	23.12	23.25	21.83	21.93	3,537,051	-1.45(-6.20%)
Apr 04, 2022	21.30	23.42	21.18	23.38	6,207,274	+2.26(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.